China Post Technology Co Ltd (688648)

688648
🏛️ 중국 →
68.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.49 70.00 68.02 69.13 1,173.0K
09:35 69.19 70.18 68.72 68.78 544.3K
09:40 68.77 69.80 68.77 69.43 345.9K
09:45 69.43 70.00 69.00 69.00 174.6K
09:50 68.98 69.25 68.80 68.82 338.3K
09:55 68.82 69.08 68.75 69.07 192.8K
10:00 69.04 69.08 68.85 68.98 101.5K
10:05 68.87 68.97 68.51 68.51 222.1K
10:10 68.50 68.52 67.80 68.10 469.1K
10:15 68.10 68.36 68.03 68.28 123.3K
10:20 68.13 68.28 67.49 67.96 240.6K
10:25 67.91 67.96 67.39 67.39 159.5K
10:30 67.47 67.90 67.35 67.76 109.8K
10:35 67.79 67.88 67.57 67.88 115.7K
10:40 67.94 67.94 67.50 67.62 91.0K
10:45 67.76 67.92 67.48 67.75 84.6K
10:50 67.77 68.28 67.62 68.28 97.3K
10:55 68.29 68.36 68.06 68.06 57.0K
11:00 68.06 68.25 68.05 68.22 45.0K
11:05 68.25 68.66 68.25 68.66 42.1K
11:10 68.60 68.60 68.28 68.35 58.9K
11:15 68.35 69.04 68.35 69.00 40.1K
11:20 68.97 68.97 68.62 68.75 65.3K
11:25 68.62 68.90 68.28 68.61 54.2K
13:00 68.80 69.00 68.62 69.00 63.7K
13:05 69.00 69.15 68.64 68.80 86.9K
13:10 68.83 69.08 68.80 68.84 37.7K
13:15 68.85 68.94 68.61 68.63 66.5K
13:20 68.63 68.69 68.34 68.35 51.6K
13:25 68.37 68.47 68.37 68.41 47.0K
13:30 68.41 68.41 68.30 68.31 26.7K
13:35 68.33 68.60 68.33 68.40 36.2K
13:40 68.49 68.55 68.41 68.45 36.3K
13:45 68.46 68.52 68.42 68.51 73.7K
13:50 68.51 68.72 68.50 68.72 51.6K
13:55 68.56 68.80 68.56 68.80 30.5K
14:00 68.98 68.99 68.68 68.75 74.2K
14:05 68.65 68.75 68.61 68.71 33.1K
14:10 68.71 68.71 68.61 68.61 56.9K
14:15 68.62 68.67 68.51 68.60 48.6K
14:20 68.60 68.61 68.55 68.60 24.8K
14:25 68.60 69.31 68.58 69.30 197.2K
14:30 69.45 69.59 68.80 68.87 118.6K
14:35 68.90 69.17 68.80 69.01 77.5K
14:40 69.00 69.05 68.86 68.94 88.3K
14:45 68.92 68.95 68.81 68.81 140.7K
14:50 68.81 68.83 68.70 68.82 162.4K
14:55 68.82 68.90 68.80 68.90 100.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음