China Post Technology Co Ltd (688648)

688648
🏛️ 중국 →
70.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.12 26.51 26.09 26.33 1.6M
2023-12-28 25.54 26.40 25.44 26.21 2.5M
2023-12-27 25.18 25.94 24.92 25.70 2.5M
2023-12-26 26.00 26.02 25.15 25.23 3.5M
2023-12-25 26.38 26.58 25.80 26.05 2.5M
2023-12-22 27.15 27.25 26.17 26.41 3.9M
2023-12-21 27.72 28.00 26.55 27.37 5.0M
2023-12-20 27.25 28.75 27.01 27.92 6.1M
2023-12-19 27.65 27.70 26.85 27.13 3.1M
2023-12-18 27.65 28.48 27.37 27.65 3.6M
2023-12-15 28.20 28.74 27.44 27.68 3.9M
2023-12-14 28.92 28.99 28.10 28.20 4.6M
2023-12-13 28.57 29.14 27.90 29.04 5.8M
2023-12-12 28.39 29.45 28.25 28.30 5.4M
2023-12-11 27.50 28.63 27.30 28.27 3.8M
2023-12-08 28.51 28.51 27.61 27.67 4.4M
2023-12-07 28.80 29.52 28.42 28.51 6.6M
2023-12-06 27.99 28.85 27.72 28.77 6.5M
2023-12-05 28.10 28.66 27.26 27.89 5.6M
2023-12-04 27.52 28.85 27.52 28.10 5.5M
2023-12-01 26.76 28.44 26.52 27.89 5.8M
2023-11-30 27.59 27.79 26.55 26.75 4.0M
2023-11-29 28.39 28.80 27.50 27.60 4.0M
2023-11-28 27.60 28.54 27.36 28.46 5.4M
2023-11-27 27.20 27.78 27.18 27.54 3.4M
2023-11-24 28.16 28.19 27.32 27.32 5.0M
2023-11-23 28.17 28.50 27.88 28.35 4.2M
2023-11-22 28.39 28.74 27.72 28.20 5.7M
2023-11-21 28.93 29.39 28.50 28.52 6.6M
2023-11-20 29.00 29.40 28.02 29.21 7.9M
2023-11-17 30.73 30.99 29.05 29.07 10.8M
2023-11-16 34.19 34.87 31.64 31.79 15.3M
2023-11-15 35.60 41.83 34.87 36.43 18.2M
2023-11-14 36.51 37.00 33.77 34.47 14.2M
2023-11-13 38.00 39.60 33.30 35.22 22.6M