China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.45 30.60 30.25 30.35 254.2K
09:35 30.40 30.40 30.15 30.30 202.4K
09:40 30.35 30.70 30.35 30.70 693.4K
09:45 30.65 30.70 30.60 30.60 9.0K
09:50 30.55 30.55 30.35 30.35 42.4K
09:55 30.30 30.45 30.30 30.45 20.2K
10:00 30.40 30.50 30.40 30.40 123.8K
10:05 30.35 30.45 30.35 30.35 4.6K
10:10 30.30 30.45 30.30 30.45 105.0K
10:15 30.40 30.45 30.40 30.40 11.2K
10:20 30.35 30.35 30.30 30.30 24.4K
10:25 30.35 30.45 30.35 30.40 40.2K
10:30 30.45 30.50 30.35 30.40 226.8K
10:35 30.35 30.35 30.35 30.35 23.0K
10:40 30.30 30.30 30.25 30.30 19.8K
10:45 30.35 30.35 30.30 30.35 21.2K
10:50 30.30 30.30 30.15 30.15 30.4K
10:55 30.20 30.25 30.20 30.25 10.0K
11:00 30.20 30.45 30.20 30.45 701.6K
11:05 30.50 30.60 30.50 30.60 22.2K
11:10 30.65 30.80 30.65 30.80 42.6K
11:15 30.85 31.15 30.85 30.85 121.4K
11:20 30.80 30.95 30.75 30.80 16.4K
11:25 30.85 31.00 30.85 31.00 47.2K
11:30 30.90 31.00 30.85 30.90 99.0K
11:35 30.85 30.85 30.75 30.80 51.8K
11:40 30.75 30.80 30.70 30.75 115.8K
11:45 30.80 30.85 30.75 30.85 86.6K
11:50 30.85 30.90 30.80 30.90 107.4K
11:55 30.90 30.90 30.85 30.90 12.8K
13:00 30.90 31.10 30.65 30.80 239.8K
13:05 30.75 30.75 30.70 30.70 42.6K
13:10 30.75 31.25 30.70 31.15 559.2K
13:15 31.25 31.25 30.95 31.20 360.4K
13:20 31.25 31.30 31.20 31.25 295.6K
13:25 31.25 31.85 31.25 31.85 259.4K
13:30 31.90 32.10 31.85 32.00 539.6K
13:35 32.00 32.25 32.00 32.15 458.0K
13:40 32.15 32.35 31.80 31.80 239.6K
13:45 31.75 31.90 31.75 31.85 106.2K
13:50 31.80 32.00 31.70 31.95 359.0K
13:55 31.95 31.95 31.45 31.50 428.0K
14:00 31.55 31.70 31.50 31.55 402.8K
14:05 31.60 31.75 31.50 31.75 339.4K
14:10 31.80 31.85 31.65 31.80 178.8K
14:15 31.90 31.90 31.80 31.90 196.2K
14:20 31.90 31.90 31.70 31.70 188.2K
14:25 31.75 31.80 31.65 31.70 128.6K
14:30 31.75 31.80 31.60 31.65 223.8K
14:35 31.60 31.70 31.50 31.70 145.2K
14:40 31.75 31.90 31.55 31.90 389.4K
14:45 31.85 31.90 31.85 31.90 184.0K
14:50 31.90 31.90 31.85 31.85 73.0K
14:55 31.85 31.90 31.85 31.90 106.6K
15:00 31.90 31.90 31.75 31.75 154.4K
15:05 31.80 31.80 31.50 31.55 139.0K
15:10 31.60 31.75 31.55 31.65 479.6K
15:15 31.60 31.75 31.60 31.70 53.8K
15:20 31.65 31.65 31.45 31.45 160.8K
15:25 31.50 31.55 31.45 31.55 37.4K
15:30 31.50 31.55 31.50 31.55 46.8K
15:35 31.55 31.55 31.45 31.55 117.8K
15:40 31.50 31.50 31.40 31.40 256.0K
15:45 31.45 31.45 31.35 31.40 38.1K
15:50 31.35 31.40 31.30 31.30 40.4K
15:55 31.35 31.40 31.30 31.40 423.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음