China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.75 30.85 30.55 30.55 247.6K
09:35 30.60 30.65 30.40 30.50 242.0K
09:40 30.45 30.75 30.40 30.60 142.4K
09:45 30.65 30.65 30.50 30.65 93.6K
09:50 30.60 30.75 30.40 30.40 179.4K
09:55 30.45 30.50 30.25 30.30 299.0K
10:00 30.30 30.35 30.05 30.05 287.6K
10:05 30.10 30.25 30.05 30.20 180.2K
10:10 30.25 30.50 30.25 30.25 679.6K
10:15 30.30 30.35 30.15 30.30 727.0K
10:20 30.35 30.40 30.15 30.15 63.2K
10:25 30.10 30.20 30.10 30.10 28.2K
10:30 30.05 30.30 30.05 30.05 101.2K
10:35 30.05 30.10 30.05 30.10 7.4K
10:40 30.05 30.10 30.00 30.10 129.0K
10:45 30.05 30.15 30.05 30.15 64.2K
10:50 30.00 30.05 29.90 29.95 83.6K
10:55 29.90 29.95 29.90 29.95 28.6K
11:00 29.90 30.00 29.85 30.00 155.6K
11:05 29.90 30.00 29.90 29.90 42.6K
11:10 29.95 30.00 29.90 29.90 42.4K
11:15 29.95 29.95 29.90 29.90 5.6K
11:20 29.95 29.95 29.90 29.95 12.5K
11:25 29.90 29.95 29.90 29.90 14.8K
11:30 29.95 29.95 29.90 29.95 9.6K
11:35 29.90 30.05 29.80 29.95 266.2K
11:40 30.00 30.00 29.90 29.90 343.2K
11:45 29.95 30.00 29.95 29.95 5.6K
11:50 30.00 30.00 29.90 29.95 10.2K
11:55 29.90 29.95 29.90 29.90 4.6K
13:00 29.95 29.95 29.85 29.85 81.4K
13:05 29.90 29.90 29.80 29.80 29.0K
13:10 29.85 29.85 29.75 29.75 85.2K
13:15 29.70 29.75 29.65 29.65 53.8K
13:20 29.70 29.75 29.65 29.70 50.9K
13:25 29.75 29.85 29.70 29.85 64.6K
13:30 29.80 29.85 29.80 29.85 36.8K
13:35 29.90 29.90 29.90 29.90 16.4K
13:40 29.85 29.90 29.80 29.90 55.0K
13:45 29.95 30.00 29.95 30.00 76.2K
13:50 29.95 30.05 29.95 29.95 117.2K
13:55 29.90 29.95 29.85 29.85 9.2K
14:00 29.95 29.95 29.85 29.95 63.4K
14:05 29.90 29.95 29.80 29.80 73.0K
14:10 29.85 29.95 29.85 29.90 85.4K
14:15 29.95 29.95 29.90 29.90 30.4K
14:20 29.85 29.85 29.85 29.85 18.0K
14:25 29.80 29.85 29.75 29.75 20.0K
14:30 29.80 29.80 29.75 29.75 4.4K
14:35 29.75 29.75 29.70 29.75 107.6K
14:40 29.80 29.80 29.75 29.75 14.2K
14:45 29.70 29.75 29.65 29.65 20.2K
14:50 29.75 29.75 29.70 29.70 48.4K
14:55 29.75 29.80 29.70 29.75 56.4K
15:00 29.80 29.80 29.70 29.70 39.4K
15:05 29.75 29.75 29.65 29.65 18.4K
15:10 29.70 29.70 29.60 29.65 87.2K
15:15 29.70 29.75 29.70 29.70 28.0K
15:20 29.75 29.75 29.65 29.70 22.8K
15:25 29.60 29.65 29.60 29.60 18.8K
15:30 29.65 29.65 29.60 29.60 22.0K
15:35 29.65 29.65 29.50 29.50 196.6K
15:40 29.55 29.55 29.50 29.50 63.2K
15:45 29.50 29.50 29.35 29.40 263.6K
15:50 29.40 29.40 29.35 29.35 24.6K
15:55 29.40 29.40 29.30 29.40 210.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음