China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.45 28.80 28.30 28.45 115.5K
09:35 28.40 28.60 28.35 28.60 102.2K
09:40 28.65 28.95 28.60 28.95 64.8K
09:45 28.90 28.90 28.65 28.80 19.6K
09:50 28.75 28.80 28.70 28.80 1.2K
10:00 28.70 28.70 28.45 28.50 30.8K
10:05 28.45 28.50 28.45 28.50 12.6K
10:10 28.40 28.40 28.35 28.35 9.0K
10:15 28.25 28.35 28.25 28.30 13.0K
10:20 28.25 28.40 28.25 28.30 109.6K
10:25 28.25 28.30 28.25 28.30 36.6K
10:35 28.25 28.35 28.25 28.35 64.8K
10:40 28.30 28.40 28.30 28.35 12.4K
10:45 28.30 28.65 28.25 28.65 149.4K
10:50 28.65 28.70 28.60 28.70 31.0K
10:55 28.65 28.65 28.65 28.65 12.2K
11:00 28.60 28.60 28.55 28.60 8.2K
11:05 28.55 28.55 28.55 28.55 9.2K
11:10 28.60 28.60 28.50 28.55 19.8K
11:15 28.50 28.55 28.50 28.55 12.6K
11:20 28.50 28.65 28.50 28.65 55.8K
11:25 28.60 28.60 28.55 28.60 11.6K
11:35 28.50 28.55 28.50 28.55 6.0K
11:40 28.50 28.50 28.45 28.50 6.4K
11:45 28.55 28.55 28.45 28.50 18.8K
13:00 28.45 28.50 28.45 28.50 9.0K
13:05 28.45 28.45 28.40 28.40 16.2K
13:10 28.35 28.40 28.35 28.35 14.0K
13:15 28.40 28.40 28.35 28.40 3.4K
13:20 28.35 28.35 28.35 28.35 19.4K
13:25 28.30 28.35 28.30 28.35 28.8K
13:30 28.30 28.30 28.20 28.30 39.2K
13:35 28.35 28.35 28.25 28.25 9.6K
13:40 28.20 28.30 28.20 28.30 7.6K
13:45 28.25 28.25 28.10 28.10 126.4K
13:50 28.15 28.15 28.10 28.15 8.8K
13:55 28.10 28.15 28.10 28.10 48.8K
14:00 28.10 28.15 28.05 28.10 11.8K
14:05 28.05 28.10 28.00 28.05 26.6K
14:10 28.10 28.10 28.05 28.05 10.2K
14:15 28.05 28.15 28.05 28.05 25.2K
14:20 28.10 28.10 28.05 28.10 31.0K
14:30 28.05 28.05 28.00 28.05 8.8K
14:35 28.00 28.05 27.95 27.95 47.6K
14:40 27.90 27.95 27.90 27.95 57.0K
14:45 27.90 27.95 27.90 27.95 34.4K
14:50 28.00 28.00 27.95 27.95 9.2K
15:00 28.00 28.00 27.95 27.95 23.8K
15:20 28.00 28.00 27.95 27.95 18.8K
15:25 28.00 28.00 27.95 27.95 3.3K
15:30 28.00 28.00 27.95 27.95 15.6K
15:40 28.00 28.00 28.00 28.00 11.6K
15:50 27.95 27.95 27.85 27.90 75.8K
15:55 27.85 27.90 27.80 27.90 213.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음