China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.60 29.40 28.40 29.40 133.7K
09:35 29.45 29.85 29.45 29.75 251.0K
09:40 29.80 29.85 29.70 29.70 50.8K
09:45 29.80 30.10 29.75 30.10 166.2K
09:50 30.15 30.20 29.95 30.05 200.4K
09:55 29.95 30.10 29.90 30.00 71.6K
10:00 30.05 30.05 29.75 29.85 59.6K
10:05 29.95 30.15 29.85 30.05 111.2K
10:10 30.00 30.50 30.00 30.40 104.0K
10:15 30.35 30.35 30.00 30.00 79.4K
10:20 29.95 30.00 29.90 30.00 81.2K
10:25 30.10 30.15 30.10 30.10 28.0K
10:30 30.15 30.20 30.10 30.10 17.0K
10:35 30.05 30.20 30.05 30.15 12.0K
10:40 30.30 30.45 30.30 30.45 45.0K
10:45 30.45 30.50 30.45 30.45 52.6K
10:50 30.40 30.50 30.40 30.40 58.8K
10:55 30.45 30.45 30.30 30.30 70.8K
11:00 30.35 30.40 30.25 30.40 33.2K
11:05 30.45 31.05 30.40 31.05 961.0K
11:10 31.05 31.10 30.80 30.90 155.0K
11:15 30.85 30.90 30.80 30.80 32.0K
11:20 30.75 30.75 30.60 30.75 76.6K
11:25 30.70 30.70 30.60 30.65 22.4K
11:30 30.70 30.70 30.60 30.60 27.4K
11:35 30.55 30.65 30.50 30.65 29.8K
11:40 30.60 30.65 30.50 30.65 78.2K
11:45 30.70 30.70 30.60 30.65 29.4K
11:50 30.60 30.70 30.60 30.65 22.8K
11:55 30.70 30.70 30.70 30.70 0.4K
13:00 30.65 30.85 30.65 30.65 58.2K
13:05 30.60 30.80 30.60 30.65 30.4K
13:10 30.60 30.75 30.60 30.70 17.4K
13:15 30.65 30.65 30.60 30.65 4.6K
13:20 30.60 30.75 30.60 30.75 16.8K
13:25 30.70 30.85 30.70 30.85 9.6K
13:30 30.80 30.90 30.75 30.90 52.0K
13:35 30.95 31.10 30.95 31.10 96.0K
13:40 31.05 31.20 31.05 31.20 52.2K
13:45 31.25 31.25 31.10 31.15 17.8K
13:50 31.10 31.15 31.10 31.15 27.2K
13:55 31.10 31.10 31.05 31.10 11.6K
14:00 31.05 31.05 30.85 30.85 79.6K
14:05 30.90 30.95 30.80 30.95 29.8K
14:10 30.90 31.00 30.90 31.00 32.4K
14:15 31.05 31.15 31.05 31.15 34.4K
14:20 31.10 31.25 31.10 31.20 134.2K
14:25 31.15 31.15 31.10 31.15 53.6K
14:30 31.20 31.20 31.15 31.20 29.8K
14:35 31.25 31.25 31.15 31.15 38.8K
14:40 31.10 31.20 31.10 31.10 27.2K
14:45 31.05 31.20 31.05 31.20 20.4K
14:50 31.15 31.20 31.10 31.20 33.8K
14:55 31.25 31.25 31.20 31.25 44.6K
15:00 31.20 31.20 31.15 31.15 19.4K
15:05 31.20 31.25 31.20 31.25 9.0K
15:10 31.20 31.20 31.10 31.15 10.4K
15:15 31.10 31.30 31.05 31.25 76.8K
15:20 31.20 31.30 31.15 31.20 33.6K
15:25 31.15 31.20 31.10 31.10 11.2K
15:30 31.15 31.15 31.05 31.15 29.6K
15:35 31.10 31.15 31.10 31.10 22.2K
15:40 31.05 31.15 31.05 31.10 34.8K
15:45 31.05 31.10 31.05 31.10 26.0K
15:50 31.05 31.10 30.90 30.95 106.6K
15:55 30.95 31.10 30.90 31.05 197.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음