China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.00 32.45 32.60 75.8K
09:35 32.55 32.55 32.40 32.45 98.4K
09:40 32.45 32.80 32.30 32.70 133.8K
09:45 32.65 32.70 32.60 32.60 15.6K
09:50 32.55 32.60 32.45 32.60 60.0K
09:55 32.55 32.60 32.50 32.55 20.8K
10:00 32.55 32.80 32.55 32.60 54.8K
10:05 32.65 32.65 32.65 32.65 12.0K
10:10 32.65 32.65 32.60 32.60 2.0K
10:15 32.65 32.70 32.55 32.55 15.6K
10:20 32.60 32.60 32.50 32.55 73.6K
10:25 32.50 32.50 32.50 32.50 6.2K
10:30 32.55 32.55 32.40 32.40 26.8K
10:35 32.35 32.45 32.30 32.45 80.4K
10:40 32.30 32.40 32.25 32.35 77.4K
10:45 32.40 32.45 32.40 32.40 12.0K
10:50 32.45 32.45 32.25 32.25 20.0K
10:55 32.20 32.25 32.10 32.10 22.8K
11:00 32.05 32.10 32.00 32.05 46.4K
11:05 32.05 32.15 32.05 32.10 7.0K
11:10 32.15 32.15 32.10 32.10 30.0K
11:15 32.15 32.15 32.05 32.05 20.2K
11:20 32.00 32.00 32.00 32.00 24.8K
11:25 32.05 32.10 32.05 32.10 15.2K
11:30 31.95 32.00 31.85 32.00 74.0K
11:35 32.00 32.05 31.95 32.00 31.4K
11:40 31.95 32.00 31.95 32.00 3.6K
11:45 31.95 32.00 31.95 32.00 13.4K
11:50 31.95 31.95 31.90 31.90 18.4K
11:55 31.85 31.95 31.85 31.85 32.6K
13:00 31.90 32.00 31.85 32.00 43.6K
13:05 32.05 32.10 32.00 32.10 44.4K
13:10 32.05 32.05 32.00 32.00 18.2K
13:15 32.00 32.05 32.00 32.05 39.4K
13:20 32.00 32.20 31.95 31.95 169.6K
13:25 31.90 32.00 31.90 32.00 28.0K
13:30 31.95 31.95 31.90 31.90 149.8K
13:35 31.95 31.95 31.90 31.90 16.8K
13:40 31.85 31.90 31.85 31.85 3.8K
13:45 31.90 31.90 31.80 31.85 16.8K
13:50 31.90 31.95 31.85 31.90 9.6K
13:55 31.85 31.90 31.85 31.90 1.4K
14:00 31.85 31.85 31.80 31.85 62.8K
14:05 31.80 31.95 31.80 31.90 51.8K
14:10 31.95 31.95 31.90 31.90 1.8K
14:15 31.95 32.00 31.85 31.95 29.8K
14:20 31.90 32.00 31.90 31.95 1.2K
14:25 32.00 32.00 31.90 31.90 20.0K
14:30 31.95 32.00 31.95 31.95 33.8K
14:35 32.00 32.05 31.95 32.00 15.6K
14:40 32.05 32.05 31.95 32.00 8.4K
14:45 32.05 32.05 31.95 31.95 13.4K
14:50 32.00 32.00 31.95 32.00 3.2K
14:55 31.95 32.05 31.95 32.00 56.6K
15:00 32.05 32.05 32.00 32.00 11.2K
15:05 32.05 32.25 32.05 32.05 113.7K
15:10 32.10 32.10 32.10 32.10 3.0K
15:15 32.05 32.10 32.05 32.10 6.4K
15:20 32.05 32.10 32.05 32.05 3.9K
15:25 32.10 32.10 32.05 32.05 7.6K
15:30 32.05 32.10 32.05 32.05 6.0K
15:35 32.05 32.10 32.00 32.00 89.0K
15:40 32.05 32.15 32.00 32.05 92.2K
15:45 32.10 32.10 32.05 32.10 11.0K
15:50 32.05 32.10 32.05 32.05 28.4K
15:55 32.10 32.10 32.05 32.10 720.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음