China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.90 37.25 36.65 36.65 106.7K
09:35 36.70 36.90 36.70 36.80 29.2K
09:40 36.85 36.90 36.85 36.85 7.6K
09:45 36.95 36.95 36.80 36.85 44.2K
09:50 36.70 36.85 36.70 36.80 73.6K
09:55 36.75 36.75 36.70 36.70 16.8K
10:00 36.65 36.75 36.60 36.75 35.4K
10:05 36.70 36.70 36.55 36.65 55.6K
10:10 36.60 36.70 36.60 36.70 128.2K
10:15 36.75 36.75 36.60 36.75 132.4K
10:20 36.80 36.80 36.60 36.65 294.2K
10:25 36.60 36.65 36.55 36.60 129.8K
10:30 36.65 36.75 36.55 36.70 112.0K
10:35 36.65 36.65 36.50 36.65 61.8K
10:40 36.60 36.65 36.60 36.65 3.6K
10:45 36.60 36.65 36.55 36.55 4.4K
10:50 36.60 36.60 36.55 36.55 4.0K
10:55 36.60 36.65 36.60 36.60 18.2K
11:00 36.65 36.70 36.65 36.65 4.2K
11:05 36.70 36.95 36.65 36.90 41.0K
11:10 36.95 36.95 36.90 36.95 4.2K
11:15 37.00 37.00 36.95 37.00 3.8K
11:20 36.95 37.00 36.90 36.90 11.2K
11:25 36.95 37.00 36.90 37.00 9.8K
11:30 36.95 36.95 36.90 36.95 4.8K
11:35 36.90 36.95 36.90 36.90 20.4K
11:40 36.95 36.95 36.90 36.95 5.0K
11:45 36.90 36.95 36.90 36.95 2.0K
11:50 36.90 36.95 36.90 36.95 1.8K
11:55 36.90 36.95 36.85 36.85 8.2K
13:00 36.90 36.95 36.85 36.85 90.2K
13:05 36.80 36.90 36.80 36.80 34.8K
13:10 36.85 37.00 36.80 37.00 113.6K
13:15 36.95 37.05 36.95 37.05 64.6K
13:20 37.10 37.15 37.10 37.15 10.4K
13:25 37.10 37.15 37.00 37.00 86.0K
13:30 36.95 37.10 36.95 37.10 10.8K
13:35 37.15 37.25 37.15 37.25 37.2K
13:40 37.30 37.30 37.20 37.25 8.4K
13:45 37.30 37.30 37.20 37.20 27.6K
13:50 37.15 37.25 37.15 37.15 29.6K
13:55 37.20 37.20 37.05 37.10 23.4K
14:00 37.05 37.05 36.95 36.95 70.2K
14:05 37.00 37.00 37.00 37.00 0.4K
14:10 36.95 37.00 36.95 37.00 7.4K
14:15 37.10 37.15 37.10 37.10 102.6K
14:20 37.05 37.15 37.05 37.15 12.6K
14:25 37.10 37.15 37.10 37.15 26.8K
14:30 37.20 37.20 37.15 37.20 14.4K
14:35 37.25 37.25 37.20 37.25 12.6K
14:40 37.20 37.25 37.20 37.25 4.6K
14:45 37.20 37.30 37.20 37.20 74.0K
14:50 37.25 37.25 37.25 37.25 2.4K
14:55 37.20 37.25 37.20 37.20 18.8K
15:00 37.25 37.25 37.25 37.25 5.6K
15:05 37.20 37.20 37.15 37.15 10.6K
15:10 37.20 37.20 37.15 37.20 7.8K
15:15 37.15 37.25 37.15 37.25 29.6K
15:20 37.20 37.25 37.20 37.25 4.8K
15:25 37.20 37.25 37.15 37.15 30.0K
15:30 37.20 37.25 37.15 37.25 35.6K
15:35 37.30 37.30 37.25 37.25 17.0K
15:40 37.30 37.35 37.25 37.25 99.0K
15:45 37.30 37.30 37.25 37.30 58.4K
15:50 37.25 37.35 37.25 37.35 63.2K
15:55 37.30 37.40 37.30 37.40 340.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음