China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.65 39.85 39.55 39.70 60.7K
09:35 39.65 39.65 39.55 39.55 19.6K
09:40 39.50 39.50 39.35 39.35 19.0K
09:45 39.30 39.40 39.30 39.40 18.4K
09:50 39.50 39.55 39.50 39.55 19.4K
09:55 39.50 39.50 39.45 39.50 13.6K
10:00 39.50 39.50 39.45 39.45 34.6K
10:05 39.50 39.60 39.50 39.55 34.0K
10:10 39.50 39.55 39.50 39.50 11.4K
10:15 39.45 39.45 39.40 39.40 42.2K
10:20 39.35 39.35 39.15 39.15 59.8K
10:25 39.20 39.30 39.20 39.25 46.4K
10:30 39.30 39.35 39.30 39.35 14.8K
10:35 39.40 39.45 39.35 39.45 13.0K
10:40 39.50 39.60 39.50 39.60 25.2K
10:45 39.55 39.55 39.55 39.55 7.6K
10:50 39.60 39.65 39.55 39.60 43.0K
10:55 39.65 39.65 39.60 39.65 8.0K
11:00 39.60 39.60 39.60 39.60 14.6K
11:05 39.60 39.70 39.60 39.70 31.4K
11:10 39.65 39.70 39.65 39.65 15.4K
11:15 39.60 39.60 39.60 39.60 8.2K
11:20 39.65 39.65 39.65 39.65 17.4K
11:25 39.60 39.65 39.60 39.65 0.6K
11:30 39.60 39.75 39.60 39.75 66.6K
11:35 39.75 39.75 39.75 39.75 2.2K
11:40 39.75 39.80 39.65 39.65 104.0K
11:45 39.75 39.75 39.70 39.75 7.8K
11:50 39.70 39.70 39.60 39.60 128.6K
11:55 39.55 39.75 39.55 39.55 326.4K
13:00 39.60 39.80 39.60 39.80 39.0K
13:05 39.75 39.75 39.45 39.55 279.6K
13:10 39.50 39.50 39.45 39.45 11.2K
13:15 39.50 39.50 39.45 39.45 16.8K
13:20 39.50 39.55 39.50 39.55 23.4K
13:25 39.60 39.60 39.50 39.50 106.2K
13:30 39.45 39.55 39.45 39.55 16.2K
13:35 39.50 39.60 39.50 39.60 54.0K
13:40 39.40 39.50 39.40 39.50 186.0K
13:45 39.55 39.55 39.45 39.45 25.0K
13:50 39.40 39.40 39.35 39.35 24.4K
13:55 39.40 39.40 39.40 39.40 18.8K
14:00 39.35 39.45 39.35 39.45 18.8K
14:05 39.40 39.40 39.30 39.30 96.6K
14:10 39.35 39.45 39.35 39.45 17.6K
14:15 39.40 39.40 39.30 39.30 56.2K
14:20 39.35 39.35 39.30 39.30 17.8K
14:25 39.35 39.40 39.35 39.35 15.6K
14:35 39.30 39.40 39.30 39.40 30.8K
14:45 39.35 39.40 39.35 39.40 7.0K
14:50 39.35 39.40 39.35 39.40 9.0K
14:55 39.35 39.45 39.35 39.45 30.4K
15:00 39.40 39.40 39.40 39.40 13.2K
15:05 39.35 39.40 39.35 39.40 12.6K
15:10 39.35 39.40 39.35 39.40 7.6K
15:15 39.35 39.40 39.30 39.35 20.8K
15:20 39.30 39.35 39.30 39.35 4.6K
15:25 39.35 39.35 39.30 39.35 13.0K
15:30 39.30 39.40 39.30 39.40 35.8K
15:35 39.35 39.40 39.35 39.35 27.4K
15:40 39.40 39.40 39.40 39.40 14.4K
15:45 39.35 39.40 39.35 39.40 30.4K
15:50 39.35 39.40 39.35 39.35 22.6K
15:55 39.35 39.35 39.25 39.35 246.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음