화윤전력 (0836)

0836
🏛️ 홍콩 →
18.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.92 18.92 18.80 18.84 300.0K
09:35 18.82 18.84 18.78 18.78 284.0K
09:40 18.76 18.78 18.70 18.78 330.0K
09:45 18.76 18.76 18.74 18.74 108.0K
09:50 18.72 18.76 18.72 18.74 148.0K
09:55 18.72 18.74 18.72 18.74 24.0K
10:00 18.76 18.76 18.72 18.74 86.0K
10:05 18.72 18.74 18.70 18.70 192.0K
10:10 18.72 18.80 18.70 18.80 220.0K
10:15 18.78 18.78 18.76 18.76 168.0K
10:25 18.78 18.78 18.78 18.78 144.0K
10:30 18.76 18.78 18.76 18.78 88.0K
10:35 18.80 18.80 18.78 18.80 10.0K
10:40 18.78 18.78 18.78 18.78 52.0K
10:45 18.74 18.74 18.72 18.72 214.0K
10:50 18.74 18.74 18.68 18.68 276.0K
10:55 18.66 18.66 18.66 18.66 192.0K
11:00 18.68 18.68 18.64 18.64 110.0K
11:05 18.62 18.64 18.60 18.62 192.0K
11:10 18.64 18.68 18.58 18.68 902.0K
11:15 18.66 18.70 18.64 18.64 168.0K
11:20 18.64 18.70 18.64 18.66 362.0K
11:25 18.70 18.70 18.64 18.66 140.0K
11:30 18.64 18.66 18.64 18.64 190.0K
11:35 18.66 18.66 18.66 18.66 88.0K
11:40 18.64 18.66 18.62 18.62 234.0K
11:45 18.64 18.70 18.62 18.66 412.0K
11:50 18.64 18.66 18.64 18.64 100.0K
11:55 18.66 18.66 18.62 18.62 176.0K
13:00 18.62 18.66 18.62 18.64 250.0K
13:05 18.62 18.68 18.62 18.66 360.0K
13:10 18.68 18.70 18.68 18.70 144.0K
13:15 18.68 18.72 18.68 18.68 112.0K
13:20 18.66 18.66 18.66 18.66 24.0K
13:25 18.64 18.64 18.64 18.64 104.0K
13:30 18.66 18.66 18.62 18.62 384.0K
13:35 18.66 18.66 18.62 18.62 260.0K
13:40 18.64 18.64 18.64 18.64 102.0K
13:45 18.62 18.62 18.62 18.62 18.0K
13:50 18.64 18.64 18.60 18.60 99.8K
13:55 18.62 18.64 18.60 18.62 128.0K
14:00 18.60 18.64 18.60 18.62 110.0K
14:05 18.64 18.64 18.60 18.64 91.4K
14:10 18.60 18.64 18.60 18.64 134.0K
14:15 18.62 18.64 18.62 18.62 74.0K
14:20 18.64 18.64 18.60 18.64 76.0K
14:25 18.60 18.66 18.60 18.64 192.0K
14:30 18.62 18.66 18.62 18.62 48.0K
14:35 18.66 18.66 18.62 18.62 64.0K
14:40 18.66 18.66 18.62 18.62 173.4K
14:45 18.64 18.66 18.62 18.62 84.0K
14:50 18.66 18.66 18.62 18.62 60.0K
14:55 18.66 18.66 18.62 18.66 452.0K
15:00 18.62 18.66 18.62 18.64 166.6K
15:05 18.66 18.68 18.64 18.68 216.0K
15:10 18.70 18.70 18.68 18.70 168.0K
15:15 18.68 18.68 18.68 18.68 136.0K
15:20 18.70 18.72 18.70 18.70 104.0K
15:25 18.68 18.72 18.68 18.72 116.0K
15:30 18.72 18.76 18.72 18.72 306.0K
15:35 18.72 18.74 18.72 18.74 84.0K
15:40 18.70 18.70 18.68 18.68 200.0K
15:45 18.70 18.72 18.70 18.72 56.0K
15:50 18.70 18.72 18.70 18.72 62.0K
15:55 18.70 18.74 18.70 18.74 1,450.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음