China Resources Power Holding ADR (CRPJY)

CRPJY
🏛️ 미국 →
37.67
마지막 업데이트: 2025-09-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 48.15 48.15 48.15 48.15 0.0M
2021-12-08 44.03 44.03 44.03 44.03 0.0M
2021-10-07 41.65 41.65 41.65 41.65 0.0M
2021-10-01 43.00 43.00 43.00 43.00 0.0M
2021-09-20 35.77 35.77 35.77 35.77 0.0M
2021-09-17 36.55 36.55 36.55 36.55 0.0M
2021-09-16 35.53 35.53 35.53 35.53 0.0M
2021-09-08 39.88 39.88 39.88 39.88 0.0M
2021-09-01 35.23 35.23 34.10 34.80 0.0M
2021-08-27 33.01 33.77 33.01 33.77 0.0M
2021-08-20 30.49 30.49 30.49 30.49 0.0M
2021-08-02 27.43 27.43 26.71 26.71 0.0M
2021-07-13 19.78 19.78 19.78 19.78 0.0M
2021-07-01 20.92 20.92 20.92 20.92 0.0M
2021-06-15 18.91 18.91 18.91 18.91 0.0M
2021-05-25 18.95 18.95 18.95 18.95 0.0M
2021-05-13 19.35 19.35 19.35 19.35 0.0M
2021-05-12 19.35 19.35 19.35 19.35 0.0M
2021-05-04 19.90 19.90 19.49 19.49 0.0M
2021-04-01 19.91 19.91 19.91 19.91 0.0M
2021-03-26 20.01 20.01 20.01 20.01 0.0M
2021-03-23 20.09 20.12 20.09 20.12 0.0M
2021-03-22 20.41 20.41 20.41 20.41 0.0M
2021-03-05 16.74 16.74 16.74 16.74 0.0M
2021-03-01 17.08 17.08 17.08 17.08 0.0M
2021-02-19 17.50 17.50 17.50 17.50 0.0M
2021-02-16 16.24 16.24 16.24 16.24 0.0M
2021-01-29 15.51 15.51 15.26 15.26 0.0M
2021-01-21 16.74 16.74 16.74 16.74 0.0M
2021-01-19 16.99 17.10 16.99 17.10 0.0M
2021-01-14 16.43 16.43 16.43 16.43 0.0M