2.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.02 | 3.04 | 4,028.0K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.02 | 2,516.0K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.02 | 2,708.0K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.01 | 2,000.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 596.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 1,232.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 188.0K |
| 10:05 | 3.02 | 3.02 | 3.00 | 3.00 | 3,704.0K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 4,792.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 356.0K |
| 10:20 | 3.00 | 3.01 | 2.99 | 2.99 | 3,292.0K |
| 10:25 | 3.00 | 3.02 | 2.98 | 3.02 | 5,560.0K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.01 | 572.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 300.0K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 872.0K |
| 10:45 | 3.01 | 3.03 | 3.01 | 3.03 | 3,196.0K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.03 | 1,956.0K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.02 | 2,744.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 2,664.0K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 260.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 3,100.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 308.0K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 728.0K |
| 11:30 | 3.02 | 3.02 | 3.01 | 3.01 | 1,840.0K |
| 11:35 | 3.02 | 3.02 | 3.01 | 3.02 | 300.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.02 | 60.0K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.01 | 1,148.0K |
| 11:50 | 3.02 | 3.02 | 3.01 | 3.01 | 2,228.0K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,584.0K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 136.0K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 3,612.0K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.00 | 3,656.0K |
| 13:20 | 2.99 | 3.01 | 2.99 | 3.00 | 2,508.0K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 1,136.0K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 332.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 148.0K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 344.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 1,516.0K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1,352.0K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.01 | 1,484.0K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 500.0K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 148.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 1,916.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 1,624.0K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,320.0K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1,584.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 96.0K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 52.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 1,168.0K |
| 14:50 | 2.99 | 3.00 | 2.97 | 2.97 | 6,132.0K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.98 | 560.0K |
| 15:00 | 2.97 | 2.98 | 2.97 | 2.97 | 2,072.0K |
| 15:05 | 2.98 | 2.98 | 2.96 | 2.96 | 1,620.0K |
| 15:10 | 2.97 | 2.97 | 2.96 | 2.97 | 1,108.0K |
| 15:15 | 2.96 | 2.97 | 2.96 | 2.97 | 304.0K |
| 15:20 | 2.96 | 2.97 | 2.96 | 2.96 | 768.0K |
| 15:25 | 2.96 | 2.97 | 2.96 | 2.97 | 607.2K |
| 15:30 | 2.96 | 2.98 | 2.96 | 2.98 | 4,139.6K |
| 15:35 | 2.97 | 2.98 | 2.97 | 2.98 | 1,784.0K |
| 15:40 | 2.97 | 2.98 | 2.97 | 2.98 | 2,660.0K |
| 15:45 | 2.97 | 2.99 | 2.97 | 2.99 | 4,788.0K |
| 15:50 | 2.98 | 3.00 | 2.97 | 2.98 | 20,728.0K |
| 15:55 | 2.97 | 3.02 | 2.95 | 3.02 | 39,912.0K |