마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 69.2K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 272.6K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 159.6K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 33.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 4.2K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 17.7K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 8.6K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 10:30 | 1.23 | 1.24 | 1.23 | 1.24 | 11.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.6K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 69.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 18.0K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 115.1K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 88.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 130.9K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 50.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 45.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 14.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 279.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 21.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 43.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 49.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 29.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 28.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |