마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 64.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,748.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 206.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 90.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 330.3K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 80.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 32.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 420.9K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 25.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 289.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 193.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 229.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 241.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 353.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 41.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 15.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 12.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 11.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 90.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 151.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 77.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 26.0K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 35.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 507.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |