마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 284.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 207.8K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 221.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 80.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 16.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 256.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 5.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 74.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 29.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 53.8K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 19.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 61.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 97.4K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 22.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 26.9K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.04 | 53.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |