1.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,490.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,169.3K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 10,595.6K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 4,668.3K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 5,495.6K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 5,838.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,868.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,568.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,732.8K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 2,406.8K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 1,253.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,937.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,084.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,706.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,915.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,923.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,589.8K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 452.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 485.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,259.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,285.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,077.8K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.01 | 185.4K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 775.3K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,250.7K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,305.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 2,424.0K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 342.9K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 429.4K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 355.4K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 1,838.2K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 2,635.3K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,004.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,095.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 277.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,533.3K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,654.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 300.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,272.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,257.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,796.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,512.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,824.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5,761.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,631.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,367.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 9,432.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5,199.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,131.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.00 | 1.01 | 1.00 | 1.01 | 142.4M |
| 2025-09-25 | 1.00 | 1.00 | 1.00 | 1.00 | 105.2M |
| 2025-09-24 | 1.00 | 1.00 | 1.00 | 1.00 | 102.3M |
| 2025-09-23 | 1.00 | 1.00 | 0.99 | 1.00 | 144.2M |
| 2025-09-22 | 1.00 | 1.00 | 0.99 | 1.00 | 156.4M |
| 2025-09-19 | 1.01 | 1.01 | 1.00 | 1.01 | 117.6M |
| 2025-09-18 | 1.02 | 1.02 | 1.00 | 1.01 | 242.1M |
| 2025-09-17 | 1.02 | 1.02 | 1.01 | 1.02 | 147.1M |
| 2025-09-16 | 1.02 | 1.03 | 1.01 | 1.02 | 121.9M |
| 2025-09-15 | 1.03 | 1.03 | 1.02 | 1.02 | 142.7M |
| 2025-09-12 | 1.03 | 1.03 | 1.03 | 1.03 | 178.8M |
| 2025-09-11 | 1.02 | 1.03 | 1.02 | 1.03 | 230.4M |
| 2025-09-10 | 1.03 | 1.03 | 1.02 | 1.02 | 137.6M |
| 2025-09-09 | 1.03 | 1.04 | 1.03 | 1.03 | 177.8M |
| 2025-09-08 | 1.02 | 1.03 | 1.02 | 1.03 | 257.0M |
| 2025-09-05 | 1.00 | 1.02 | 1.00 | 1.02 | 199.1M |
| 2025-09-04 | 1.00 | 1.01 | 1.00 | 1.01 | 230.1M |
| 2025-09-03 | 1.02 | 1.02 | 1.00 | 1.00 | 202.1M |
| 2025-09-02 | 1.01 | 1.02 | 1.01 | 1.02 | 289.4M |
| 2025-09-01 | 1.00 | 1.01 | 1.00 | 1.01 | 159.6M |
| 2025-08-29 | 1.01 | 1.02 | 1.00 | 1.00 | 170.4M |
| 2025-08-28 | 1.01 | 1.01 | 0.99 | 1.01 | 195.0M |
| 2025-08-27 | 1.02 | 1.03 | 1.01 | 1.01 | 235.2M |
| 2025-08-26 | 1.02 | 1.02 | 1.02 | 1.02 | 304.2M |
| 2025-08-25 | 1.01 | 1.02 | 1.01 | 1.02 | 309.6M |
| 2025-08-22 | 1.01 | 1.01 | 1.00 | 1.01 | 273.0M |
| 2025-08-21 | 1.00 | 1.01 | 1.00 | 1.01 | 327.4M |
| 2025-08-20 | 1.00 | 1.00 | 0.99 | 1.00 | 215.1M |
| 2025-08-19 | 1.00 | 1.00 | 1.00 | 1.00 | 209.5M |
| 2025-08-18 | 0.99 | 1.00 | 0.99 | 1.00 | 212.5M |
| 2025-08-15 | 0.99 | 0.99 | 0.98 | 0.99 | 157.3M |
| 2025-08-14 | 0.99 | 0.99 | 0.98 | 0.99 | 222.9M |
| 2025-08-13 | 0.99 | 0.99 | 0.99 | 0.99 | 182.5M |
| 2025-08-12 | 0.99 | 0.99 | 0.99 | 0.99 | 115.6M |
| 2025-08-11 | 1.00 | 1.00 | 0.99 | 0.99 | 216.3M |
| 2025-08-08 | 0.99 | 1.00 | 0.99 | 1.00 | 161.4M |
| 2025-08-07 | 0.99 | 0.99 | 0.99 | 0.99 | 120.7M |
| 2025-08-06 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8M |
| 2025-08-05 | 0.99 | 0.99 | 0.98 | 0.99 | 115.1M |
| 2025-08-04 | 0.98 | 0.99 | 0.98 | 0.99 | 138.2M |
| 2025-08-01 | 0.98 | 0.99 | 0.98 | 0.98 | 150.2M |
| 2025-07-31 | 1.00 | 1.00 | 0.98 | 0.98 | 309.2M |
| 2025-07-30 | 1.00 | 1.01 | 1.00 | 1.00 | 294.1M |
| 2025-07-29 | 1.00 | 1.00 | 0.99 | 1.00 | 220.9M |
| 2025-07-28 | 1.00 | 1.00 | 1.00 | 1.00 | 180.2M |
| 2025-07-25 | 1.01 | 1.01 | 1.00 | 1.00 | 160.9M |
| 2025-07-24 | 1.01 | 1.01 | 1.00 | 1.01 | 178.8M |
| 2025-07-23 | 1.02 | 1.03 | 1.01 | 1.01 | 241.7M |
| 2025-07-22 | 1.00 | 1.02 | 1.00 | 1.02 | 524.6M |
| 2025-07-21 | 1.00 | 1.01 | 1.00 | 1.01 | 338.8M |
| 2025-07-18 | 0.99 | 1.00 | 0.99 | 1.00 | 259.2M |
| 2025-07-17 | 0.99 | 0.99 | 0.99 | 0.99 | 267.4M |
| 2025-07-16 | 1.00 | 1.00 | 0.99 | 0.99 | 170.7M |
| 2025-07-15 | 1.01 | 1.01 | 0.99 | 1.00 | 294.0M |
| 2025-07-14 | 1.00 | 1.02 | 1.00 | 1.01 | 188.2M |
| 2025-07-11 | 1.00 | 1.01 | 1.00 | 1.00 | 152.0M |
| 2025-07-10 | 1.00 | 1.01 | 1.00 | 1.00 | 251.6M |
| 2025-07-09 | 1.00 | 1.01 | 1.00 | 1.00 | 158.9M |
| 2025-07-08 | 1.01 | 1.01 | 1.00 | 1.00 | 263.8M |
| 2025-07-07 | 1.00 | 1.01 | 0.99 | 1.01 | 318.6M |
| 2025-07-04 | 0.98 | 0.99 | 0.98 | 0.99 | 234.0M |
| 2025-07-03 | 0.98 | 0.98 | 0.98 | 0.98 | 152.3M |
| 2025-07-02 | 0.98 | 0.98 | 0.98 | 0.98 | 125.4M |
| 2025-07-01 | 0.97 | 0.98 | 0.97 | 0.98 | 173.4M |
| 2025-06-30 | 0.97 | 0.97 | 0.97 | 0.97 | 84.4M |
| 2025-06-27 | 0.98 | 0.98 | 0.97 | 0.97 | 158.4M |
| 2025-06-26 | 0.97 | 0.98 | 0.97 | 0.98 | 214.8M |
| 2025-06-25 | 0.97 | 0.98 | 0.96 | 0.98 | 214.6M |
| 2025-06-24 | 0.96 | 0.97 | 0.96 | 0.97 | 116.2M |
| 2025-06-23 | 0.96 | 0.97 | 0.96 | 0.96 | 200.9M |
| 2025-06-20 | 0.97 | 0.97 | 0.96 | 0.97 | 98.6M |
| 2025-06-19 | 0.98 | 0.98 | 0.97 | 0.97 | 160.9M |
| 2025-06-18 | 0.98 | 0.98 | 0.98 | 0.98 | 137.4M |
| 2025-06-17 | 0.97 | 0.98 | 0.97 | 0.98 | 170.9M |
| 2025-06-16 | 0.97 | 0.97 | 0.97 | 0.97 | 97.9M |
| 2025-06-13 | 0.97 | 0.98 | 0.97 | 0.97 | 213.3M |
| 2025-06-12 | 0.97 | 0.97 | 0.97 | 0.97 | 109.0M |
| 2025-06-11 | 0.97 | 0.97 | 0.97 | 0.97 | 183.1M |
| 2025-06-10 | 0.97 | 0.98 | 0.97 | 0.97 | 192.7M |
| 2025-06-09 | 0.97 | 0.97 | 0.97 | 0.97 | 163.9M |
| 2025-06-06 | 0.97 | 0.97 | 0.96 | 0.97 | 171.8M |
| 2025-06-05 | 0.97 | 0.97 | 0.96 | 0.97 | 142.6M |
| 2025-06-04 | 0.97 | 0.97 | 0.97 | 0.97 | 183.6M |
| 2025-06-03 | 0.97 | 0.97 | 0.96 | 0.97 | 174.7M |
| 2025-05-30 | 0.98 | 0.98 | 0.97 | 0.98 | 159.4M |
| 2025-05-29 | 0.98 | 0.98 | 0.97 | 0.98 | 108.4M |
| 2025-05-28 | 0.98 | 0.98 | 0.97 | 0.98 | 95.5M |
| 2025-05-27 | 0.98 | 0.99 | 0.98 | 0.98 | 143.4M |
| 2025-05-26 | 0.97 | 0.98 | 0.97 | 0.98 | 165.3M |
| 2025-05-23 | 0.98 | 0.99 | 0.97 | 0.97 | 195.6M |
| 2025-05-22 | 0.99 | 0.99 | 0.98 | 0.98 | 179.3M |
| 2025-05-21 | 0.99 | 1.00 | 0.99 | 0.99 | 221.2M |
| 2025-05-20 | 0.98 | 0.99 | 0.98 | 0.99 | 193.3M |
| 2025-05-19 | 0.97 | 0.98 | 0.97 | 0.98 | 119.4M |
| 2025-05-16 | 0.97 | 0.98 | 0.97 | 0.97 | 145.0M |
| 2025-05-15 | 0.97 | 0.98 | 0.97 | 0.98 | 191.0M |
| 2025-05-14 | 0.97 | 0.97 | 0.97 | 0.97 | 208.1M |
| 2025-05-13 | 0.97 | 0.97 | 0.97 | 0.97 | 212.2M |
| 2025-05-12 | 0.97 | 0.97 | 0.97 | 0.97 | 159.1M |
| 2025-05-09 | 0.97 | 0.98 | 0.97 | 0.97 | 215.9M |
| 2025-05-08 | 0.96 | 0.97 | 0.96 | 0.97 | 142.4M |
| 2025-05-07 | 0.97 | 0.97 | 0.96 | 0.97 | 256.6M |
| 2025-05-06 | 0.96 | 0.96 | 0.95 | 0.96 | 240.6M |
| 2025-04-30 | 0.96 | 0.96 | 0.95 | 0.96 | 197.0M |
| 2025-04-29 | 0.98 | 0.98 | 0.96 | 0.96 | 313.9M |
| 2025-04-28 | 0.98 | 0.99 | 0.97 | 0.98 | 211.8M |
| 2025-04-25 | 0.96 | 0.97 | 0.96 | 0.97 | 233.5M |
| 2025-04-24 | 0.95 | 0.96 | 0.95 | 0.96 | 209.5M |
| 2025-04-23 | 0.96 | 0.96 | 0.95 | 0.95 | 143.4M |
| 2025-04-22 | 0.96 | 0.97 | 0.95 | 0.96 | 212.2M |
| 2025-04-21 | 0.95 | 0.96 | 0.95 | 0.96 | 128.8M |
| 2025-04-18 | 0.96 | 0.96 | 0.95 | 0.95 | 169.6M |
| 2025-04-17 | 0.96 | 0.96 | 0.95 | 0.96 | 138.8M |
| 2025-04-16 | 0.95 | 0.96 | 0.95 | 0.96 | 246.3M |
| 2025-04-15 | 0.95 | 0.96 | 0.95 | 0.96 | 166.4M |
| 2025-04-14 | 0.94 | 0.95 | 0.94 | 0.95 | 218.9M |
| 2025-04-11 | 0.94 | 0.95 | 0.94 | 0.94 | 194.0M |
| 2025-04-10 | 0.94 | 0.95 | 0.94 | 0.95 | 235.2M |
| 2025-04-09 | 0.93 | 0.95 | 0.92 | 0.94 | 285.7M |
| 2025-04-08 | 0.92 | 0.94 | 0.92 | 0.94 | 271.5M |
| 2025-04-07 | 0.95 | 0.96 | 0.89 | 0.92 | 529.5M |
| 2025-04-03 | 0.95 | 0.97 | 0.95 | 0.97 | 350.6M |
| 2025-04-02 | 0.96 | 0.96 | 0.95 | 0.95 | 247.3M |
| 2025-04-01 | 0.95 | 0.96 | 0.94 | 0.96 | 292.4M |
| 2025-03-31 | 0.94 | 0.96 | 0.94 | 0.95 | 265.7M |
| 2025-03-28 | 0.95 | 0.95 | 0.94 | 0.94 | 264.7M |
| 2025-03-27 | 0.96 | 0.96 | 0.94 | 0.95 | 303.6M |
| 2025-03-26 | 0.96 | 0.96 | 0.95 | 0.96 | 235.9M |
| 2025-03-25 | 0.95 | 0.96 | 0.94 | 0.96 | 307.4M |
| 2025-03-24 | 0.94 | 0.95 | 0.94 | 0.95 | 236.5M |
| 2025-03-21 | 0.95 | 0.96 | 0.94 | 0.95 | 232.5M |
| 2025-03-20 | 0.95 | 0.95 | 0.95 | 0.95 | 217.4M |
| 2025-03-19 | 0.94 | 0.95 | 0.93 | 0.95 | 375.1M |
| 2025-03-18 | 0.94 | 0.94 | 0.93 | 0.94 | 187.3M |
| 2025-03-17 | 0.94 | 0.95 | 0.94 | 0.94 | 227.1M |
| 2025-03-14 | 0.94 | 0.94 | 0.93 | 0.94 | 283.8M |
| 2025-03-13 | 0.93 | 0.94 | 0.93 | 0.94 | 306.8M |
| 2025-03-12 | 0.92 | 0.93 | 0.92 | 0.93 | 297.4M |
| 2025-03-11 | 0.92 | 0.92 | 0.91 | 0.92 | 117.0M |
| 2025-03-10 | 0.92 | 0.92 | 0.92 | 0.92 | 132.6M |
| 2025-03-07 | 0.92 | 0.93 | 0.92 | 0.92 | 176.8M |
| 2025-03-06 | 0.93 | 0.93 | 0.92 | 0.92 | 179.7M |
| 2025-03-05 | 0.93 | 0.93 | 0.92 | 0.93 | 138.1M |
| 2025-03-04 | 0.92 | 0.92 | 0.92 | 0.92 | 108.8M |
| 2025-03-03 | 0.93 | 0.93 | 0.92 | 0.93 | 165.3M |
| 2025-02-28 | 0.93 | 0.94 | 0.93 | 0.93 | 186.2M |
| 2025-02-27 | 0.94 | 0.94 | 0.93 | 0.94 | 151.2M |
| 2025-02-26 | 0.93 | 0.94 | 0.93 | 0.94 | 206.7M |
| 2025-02-25 | 0.94 | 0.94 | 0.93 | 0.93 | 163.8M |
| 2025-02-24 | 0.94 | 0.95 | 0.94 | 0.94 | 181.8M |
| 2025-02-21 | 0.94 | 0.94 | 0.94 | 0.94 | 205.4M |
| 2025-02-20 | 0.94 | 0.95 | 0.94 | 0.94 | 183.2M |
| 2025-02-19 | 0.95 | 0.95 | 0.94 | 0.94 | 189.6M |
| 2025-02-18 | 0.95 | 0.96 | 0.94 | 0.95 | 320.0M |
| 2025-02-17 | 0.93 | 0.95 | 0.93 | 0.95 | 326.6M |
| 2025-02-14 | 0.94 | 0.94 | 0.93 | 0.93 | 170.1M |
| 2025-02-13 | 0.93 | 0.94 | 0.93 | 0.94 | 144.9M |
| 2025-02-12 | 0.93 | 0.93 | 0.93 | 0.93 | 143.0M |
| 2025-02-11 | 0.94 | 0.94 | 0.93 | 0.93 | 145.0M |
| 2025-02-10 | 0.94 | 0.94 | 0.93 | 0.94 | 243.2M |
| 2025-02-07 | 0.93 | 0.94 | 0.93 | 0.94 | 234.1M |
| 2025-02-06 | 0.93 | 0.94 | 0.92 | 0.94 | 90.9M |
| 2025-02-05 | 0.94 | 0.94 | 0.92 | 0.93 | 285.1M |
| 2025-01-27 | 0.93 | 0.94 | 0.92 | 0.94 | 132.2M |
| 2025-01-24 | 0.92 | 0.92 | 0.92 | 0.92 | 117.1M |
| 2025-01-23 | 0.92 | 0.94 | 0.92 | 0.92 | 102.3M |
| 2025-01-22 | 0.92 | 0.93 | 0.92 | 0.92 | 78.4M |
| 2025-01-21 | 0.93 | 0.93 | 0.92 | 0.93 | 134.7M |
| 2025-01-20 | 0.93 | 0.94 | 0.93 | 0.93 | 130.5M |
| 2025-01-17 | 0.93 | 0.93 | 0.92 | 0.93 | 51.5M |
| 2025-01-16 | 0.93 | 0.94 | 0.93 | 0.93 | 193.4M |
| 2025-01-15 | 0.93 | 0.94 | 0.93 | 0.93 | 102.5M |
| 2025-01-14 | 0.92 | 0.93 | 0.92 | 0.93 | 74.0M |
| 2025-01-13 | 0.92 | 0.92 | 0.91 | 0.92 | 69.8M |
| 2025-01-10 | 0.94 | 0.94 | 0.92 | 0.92 | 81.1M |
| 2025-01-09 | 0.95 | 0.95 | 0.94 | 0.94 | 81.2M |
| 2025-01-08 | 0.95 | 0.95 | 0.94 | 0.95 | 94.7M |
| 2025-01-07 | 0.95 | 0.95 | 0.94 | 0.95 | 93.0M |
| 2025-01-06 | 0.95 | 0.96 | 0.95 | 0.95 | 93.1M |
| 2025-01-03 | 0.96 | 0.97 | 0.95 | 0.95 | 93.7M |
| 2025-01-02 | 0.99 | 0.99 | 0.96 | 0.96 | 129.7M |