China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.15 1.13 1.15 203.7K
09:35 1.15 1.15 1.14 1.14 133.8K
09:40 1.14 1.14 1.14 1.14 76.6K
09:45 1.14 1.14 1.14 1.14 81.8K
09:50 1.14 1.14 1.14 1.14 109.3K
09:55 1.15 1.15 1.15 1.15 305.9K
10:00 1.14 1.14 1.14 1.14 287.7K
10:05 1.14 1.14 1.14 1.14 0.1K
10:10 1.14 1.14 1.14 1.14 243.6K
10:15 1.14 1.14 1.14 1.14 1,600.3K
10:20 1.15 1.15 1.15 1.15 227.6K
10:25 1.15 1.15 1.15 1.15 1.4K
10:30 1.15 1.15 1.15 1.15 59.3K
10:35 1.15 1.15 1.15 1.15 2.2K
10:40 1.15 1.15 1.15 1.15 23.7K
10:50 1.14 1.14 1.14 1.14 18.0K
10:55 1.14 1.14 1.14 1.14 341.3K
11:00 1.14 1.14 1.14 1.14 3.0K
11:05 1.14 1.14 1.14 1.14 0.6K
11:10 1.15 1.15 1.15 1.15 15.8K
11:15 1.15 1.15 1.15 1.15 119.9K
11:20 1.15 1.15 1.15 1.15 17.7K
11:25 1.15 1.15 1.15 1.15 236.2K
13:00 1.15 1.16 1.15 1.16 58.2K
13:05 1.16 1.16 1.16 1.16 124.0K
13:10 1.16 1.16 1.16 1.16 4.7K
13:15 1.16 1.16 1.16 1.16 19.8K
13:20 1.16 1.16 1.16 1.16 24.3K
13:25 1.16 1.16 1.16 1.16 838.5K
13:30 1.16 1.16 1.16 1.16 707.2K
13:35 1.16 1.16 1.16 1.16 427.2K
13:40 1.16 1.16 1.16 1.16 7.3K
13:45 1.17 1.17 1.17 1.17 100.4K
13:50 1.16 1.16 1.16 1.16 16.9K
13:55 1.16 1.16 1.16 1.16 37.5K
14:00 1.16 1.16 1.16 1.16 21.8K
14:05 1.16 1.16 1.16 1.16 19.5K
14:10 1.16 1.16 1.16 1.16 15.7K
14:15 1.16 1.16 1.16 1.16 23.6K
14:20 1.16 1.16 1.16 1.16 17.4K
14:25 1.16 1.16 1.16 1.16 11.8K
14:30 1.15 1.16 1.15 1.16 16.7K
14:35 1.15 1.15 1.15 1.15 2.1K
14:40 1.15 1.15 1.15 1.15 31.8K
14:45 1.15 1.15 1.15 1.15 11.6K
14:50 1.15 1.15 1.15 1.15 40.8K
14:55 1.15 1.15 1.15 1.15 133.1K
15:00 1.15 1.15 1.15 1.15 16.1K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음