China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.18 1.16 1.18 471.3K
09:35 1.18 1.18 1.17 1.17 33.3K
09:40 1.17 1.17 1.16 1.17 150.0K
09:45 1.17 1.17 1.17 1.17 37.0K
09:50 1.17 1.17 1.17 1.17 24.6K
09:55 1.17 1.17 1.17 1.17 13.0K
10:00 1.17 1.17 1.17 1.17 47.7K
10:05 1.17 1.17 1.17 1.17 1.9K
10:10 1.17 1.18 1.17 1.17 27.6K
10:15 1.18 1.18 1.17 1.17 115.7K
10:20 1.17 1.17 1.17 1.17 15.4K
10:25 1.17 1.17 1.17 1.17 8.1K
10:30 1.17 1.17 1.17 1.17 16.2K
10:35 1.17 1.18 1.17 1.18 11.0K
10:40 1.18 1.18 1.17 1.18 68.4K
10:50 1.18 1.18 1.18 1.18 12.2K
10:55 1.18 1.18 1.18 1.18 0.1K
11:05 1.18 1.18 1.18 1.18 26.4K
11:10 1.17 1.17 1.17 1.17 11.3K
11:15 1.17 1.17 1.17 1.17 16.7K
11:25 1.17 1.17 1.17 1.17 19.5K
13:00 1.17 1.17 1.17 1.17 33.0K
13:05 1.17 1.17 1.17 1.17 2.2K
13:10 1.17 1.17 1.17 1.17 23.0K
13:15 1.17 1.17 1.17 1.17 54.6K
13:20 1.17 1.17 1.16 1.16 32.7K
13:25 1.16 1.17 1.16 1.17 36.8K
13:30 1.17 1.17 1.17 1.17 3.3K
13:35 1.16 1.16 1.16 1.16 9.4K
13:40 1.16 1.16 1.16 1.16 138.3K
13:45 1.16 1.16 1.16 1.16 9.6K
13:50 1.16 1.16 1.16 1.16 61.3K
13:55 1.16 1.16 1.16 1.16 136.2K
14:00 1.17 1.17 1.17 1.17 61.2K
14:05 1.17 1.17 1.16 1.16 13.2K
14:10 1.16 1.16 1.16 1.16 4.3K
14:15 1.16 1.16 1.16 1.16 9.1K
14:20 1.16 1.16 1.16 1.16 12.3K
14:25 1.16 1.16 1.16 1.16 2,152.6K
14:30 1.16 1.16 1.16 1.16 543.1K
14:35 1.16 1.16 1.16 1.16 94.8K
14:40 1.16 1.17 1.16 1.16 59.6K
14:45 1.16 1.16 1.16 1.16 4.4K
14:50 1.16 1.16 1.16 1.16 2,254.9K
14:55 1.16 1.16 1.16 1.16 107.4K
15:00 1.16 1.16 1.16 1.16 21.1K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음