China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 438.4K
09:35 1.16 1.16 1.16 1.16 160.5K
09:40 1.16 1.16 1.15 1.15 67.6K
09:45 1.15 1.16 1.15 1.15 672.5K
09:50 1.16 1.16 1.16 1.16 32.8K
09:55 1.15 1.15 1.15 1.15 2,752.8K
10:00 1.15 1.15 1.15 1.15 328.5K
10:05 1.15 1.15 1.15 1.15 1,115.1K
10:10 1.15 1.15 1.15 1.15 212.0K
10:20 1.15 1.15 1.15 1.15 68.4K
10:25 1.15 1.15 1.15 1.15 92.6K
10:30 1.15 1.15 1.15 1.15 106.9K
10:35 1.15 1.15 1.15 1.15 2.2K
10:40 1.15 1.15 1.15 1.15 22.3K
10:45 1.15 1.15 1.15 1.15 0.5K
10:50 1.15 1.15 1.15 1.15 43.2K
10:55 1.15 1.15 1.15 1.15 129.2K
11:00 1.15 1.15 1.15 1.15 6.1K
11:05 1.15 1.15 1.15 1.15 20.1K
11:10 1.15 1.15 1.15 1.15 39.9K
11:15 1.15 1.15 1.15 1.15 6.8K
11:20 1.15 1.15 1.15 1.15 1.6K
11:25 1.15 1.15 1.15 1.15 38.8K
13:00 1.15 1.15 1.15 1.15 259.8K
13:05 1.15 1.15 1.15 1.15 130.1K
13:10 1.15 1.15 1.15 1.15 130.7K
13:15 1.14 1.15 1.14 1.14 208.3K
13:20 1.15 1.15 1.14 1.14 109.7K
13:25 1.15 1.15 1.15 1.15 208.7K
13:30 1.15 1.15 1.15 1.15 15.4K
13:35 1.15 1.15 1.15 1.15 115.7K
13:40 1.15 1.15 1.15 1.15 6.1K
13:45 1.15 1.16 1.15 1.15 26.4K
13:50 1.16 1.16 1.15 1.15 257.9K
13:55 1.15 1.15 1.15 1.15 15.5K
14:00 1.15 1.15 1.15 1.15 136.0K
14:05 1.15 1.15 1.15 1.15 16.4K
14:10 1.15 1.15 1.15 1.15 97.2K
14:15 1.15 1.15 1.15 1.15 6.8K
14:25 1.15 1.15 1.15 1.15 1.2K
14:30 1.15 1.15 1.15 1.15 19.6K
14:35 1.15 1.15 1.15 1.15 16.1K
14:40 1.15 1.15 1.15 1.15 0.7K
14:45 1.15 1.15 1.15 1.15 74.6K
14:50 1.15 1.15 1.15 1.15 255.0K
14:55 1.15 1.15 1.15 1.15 23.2K
15:00 1.15 1.15 1.15 1.15 10.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음