China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.15 1.13 1.14 617.7K
09:35 1.14 1.15 1.14 1.14 265.7K
09:40 1.14 1.14 1.14 1.14 71.9K
09:45 1.15 1.15 1.15 1.15 112.6K
09:50 1.15 1.16 1.15 1.16 354.5K
09:55 1.16 1.16 1.16 1.16 513.7K
10:00 1.16 1.16 1.15 1.15 123.2K
10:05 1.15 1.16 1.15 1.16 9.7K
10:10 1.16 1.16 1.16 1.16 188.3K
10:15 1.16 1.16 1.16 1.16 87.1K
10:25 1.16 1.16 1.15 1.15 42.3K
10:30 1.15 1.15 1.15 1.15 1.5K
10:35 1.15 1.15 1.15 1.15 1.0K
10:40 1.15 1.15 1.15 1.15 5.7K
10:45 1.15 1.15 1.15 1.15 0.2K
10:50 1.15 1.15 1.15 1.15 1.8K
10:55 1.15 1.15 1.15 1.15 2.7K
11:00 1.15 1.15 1.15 1.15 8.4K
11:05 1.15 1.15 1.15 1.15 3.0K
11:10 1.15 1.15 1.15 1.15 2.7K
11:25 1.15 1.15 1.15 1.15 12.6K
13:00 1.15 1.16 1.15 1.16 58.9K
13:05 1.15 1.15 1.15 1.15 0.1K
13:10 1.15 1.15 1.15 1.15 30.0K
13:15 1.15 1.15 1.15 1.15 0.5K
13:30 1.15 1.15 1.15 1.15 9.6K
13:35 1.15 1.15 1.15 1.15 1.0K
13:55 1.15 1.15 1.15 1.15 100.8K
14:00 1.15 1.15 1.15 1.15 103.2K
14:05 1.15 1.15 1.15 1.15 20.2K
14:10 1.15 1.15 1.15 1.15 377.7K
14:15 1.15 1.15 1.15 1.15 205.9K
14:25 1.15 1.15 1.15 1.15 302.6K
14:30 1.15 1.15 1.15 1.15 86.9K
14:35 1.15 1.15 1.15 1.15 3.0K
14:40 1.14 1.15 1.14 1.14 9.5K
14:50 1.15 1.15 1.15 1.15 282.4K
14:55 1.15 1.15 1.14 1.14 14.0K
15:00 1.14 1.14 1.14 1.14 5.0K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음