China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 8,397.5K
09:35 1.16 1.16 1.16 1.16 316.0K
09:40 1.16 1.16 1.16 1.16 143.1K
09:45 1.16 1.16 1.16 1.16 23.6K
09:50 1.16 1.16 1.16 1.16 69.1K
09:55 1.16 1.16 1.16 1.16 29.4K
10:00 1.16 1.17 1.16 1.17 85.7K
10:05 1.17 1.17 1.16 1.17 64.8K
10:10 1.17 1.17 1.17 1.17 57.5K
10:15 1.17 1.17 1.17 1.17 0.9K
10:20 1.17 1.17 1.17 1.17 72.7K
10:25 1.17 1.17 1.17 1.17 49.8K
10:30 1.17 1.17 1.17 1.17 241.9K
10:35 1.17 1.17 1.17 1.17 6.3K
10:45 1.17 1.17 1.17 1.17 22.9K
10:50 1.17 1.17 1.17 1.17 54.1K
10:55 1.17 1.17 1.17 1.17 22.4K
11:00 1.17 1.17 1.17 1.17 135.2K
11:05 1.17 1.17 1.17 1.17 0.2K
11:10 1.17 1.17 1.17 1.17 41.7K
11:15 1.16 1.16 1.16 1.16 76.6K
11:20 1.16 1.16 1.16 1.16 134.8K
11:25 1.16 1.16 1.16 1.16 9.7K
13:00 1.17 1.17 1.16 1.16 10.2K
13:05 1.16 1.16 1.16 1.16 20.2K
13:10 1.16 1.16 1.16 1.16 12.8K
13:15 1.16 1.16 1.16 1.16 27.3K
13:20 1.16 1.16 1.16 1.16 2.2K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 6.7K
13:35 1.16 1.16 1.16 1.16 2.0K
13:40 1.16 1.16 1.16 1.16 7.3K
13:45 1.16 1.16 1.16 1.16 16.8K
13:55 1.16 1.16 1.16 1.16 15.7K
14:00 1.17 1.17 1.17 1.17 19.8K
14:05 1.17 1.17 1.17 1.17 6.0K
14:10 1.17 1.17 1.17 1.17 16.7K
14:20 1.17 1.17 1.17 1.17 1.2K
14:30 1.17 1.17 1.17 1.17 5.2K
14:35 1.17 1.17 1.17 1.17 6.9K
14:40 1.17 1.17 1.17 1.17 2.0K
14:45 1.17 1.17 1.17 1.17 16.1K
14:50 1.17 1.17 1.17 1.17 126.4K
14:55 1.17 1.17 1.17 1.17 9.0K
15:00 1.17 1.17 1.17 1.17 51.8K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음