China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 576.7K
09:35 1.17 1.17 1.16 1.16 768.6K
09:40 1.16 1.16 1.16 1.16 121.8K
09:45 1.16 1.16 1.16 1.16 18.0K
09:50 1.16 1.16 1.16 1.16 1.2K
09:55 1.17 1.17 1.16 1.16 25.8K
10:00 1.16 1.16 1.16 1.16 27.4K
10:05 1.16 1.16 1.16 1.16 1.3K
10:10 1.16 1.16 1.16 1.16 60.3K
10:15 1.16 1.16 1.16 1.16 8.6K
10:20 1.16 1.16 1.16 1.16 114.0K
10:25 1.16 1.16 1.16 1.16 7.6K
10:30 1.16 1.16 1.16 1.16 39.1K
10:35 1.16 1.16 1.16 1.16 7.1K
10:40 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 21.1K
10:55 1.16 1.16 1.16 1.16 15.5K
11:00 1.16 1.16 1.16 1.16 1.4K
11:10 1.16 1.16 1.16 1.16 12.9K
11:15 1.16 1.16 1.16 1.16 25.2K
11:25 1.16 1.16 1.16 1.16 12.5K
13:00 1.16 1.16 1.16 1.16 2.4K
13:05 1.16 1.16 1.16 1.16 224.8K
13:10 1.16 1.16 1.16 1.16 79.2K
13:15 1.16 1.16 1.16 1.16 17.1K
13:25 1.16 1.16 1.16 1.16 61.9K
13:30 1.16 1.16 1.16 1.16 3.3K
13:45 1.16 1.16 1.16 1.16 14.9K
13:50 1.15 1.16 1.15 1.15 1.8K
13:55 1.15 1.16 1.15 1.16 17.6K
14:00 1.16 1.16 1.16 1.16 1.1K
14:05 1.16 1.16 1.16 1.16 1.8K
14:10 1.16 1.16 1.16 1.16 1.8K
14:15 1.16 1.16 1.16 1.16 23.4K
14:20 1.16 1.16 1.16 1.16 2.0K
14:25 1.16 1.16 1.16 1.16 4.9K
14:30 1.16 1.16 1.16 1.16 1.1K
14:35 1.16 1.16 1.16 1.16 1,213.4K
14:40 1.16 1.16 1.16 1.16 997.7K
14:45 1.16 1.16 1.16 1.16 21.0K
14:50 1.16 1.16 1.16 1.16 270.2K
14:55 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 33.9K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음