China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.19 1.19 1.18 1.18 734.2K
09:35 1.18 1.18 1.18 1.18 627.6K
09:40 1.18 1.18 1.18 1.18 608.2K
09:45 1.18 1.18 1.18 1.18 32.9K
09:50 1.18 1.18 1.18 1.18 64.0K
09:55 1.18 1.18 1.17 1.17 280.0K
10:00 1.17 1.18 1.17 1.18 49.5K
10:05 1.17 1.18 1.17 1.18 2.5K
10:10 1.18 1.18 1.17 1.17 95.5K
10:15 1.17 1.17 1.17 1.17 11.3K
10:20 1.17 1.17 1.17 1.17 50.1K
10:25 1.17 1.17 1.17 1.17 30.4K
10:30 1.17 1.17 1.17 1.17 38.3K
10:35 1.17 1.17 1.17 1.17 0.5K
10:40 1.17 1.17 1.17 1.17 114.4K
10:45 1.17 1.17 1.17 1.17 28.4K
10:50 1.17 1.17 1.17 1.17 0.1K
10:55 1.17 1.17 1.17 1.17 0.8K
11:00 1.17 1.17 1.17 1.17 25.5K
11:05 1.17 1.17 1.17 1.17 5.0K
11:10 1.17 1.18 1.17 1.18 115.5K
11:20 1.17 1.17 1.17 1.17 51.0K
11:25 1.17 1.17 1.17 1.17 40.0K
13:00 1.17 1.17 1.17 1.17 27.0K
13:05 1.17 1.17 1.17 1.17 0.2K
13:10 1.17 1.17 1.17 1.17 3.1K
13:15 1.17 1.17 1.17 1.17 1.4K
13:20 1.17 1.17 1.17 1.17 68.2K
13:25 1.17 1.17 1.17 1.17 10.0K
13:30 1.17 1.17 1.17 1.17 10.0K
13:35 1.17 1.17 1.17 1.17 0.6K
13:40 1.17 1.17 1.17 1.17 73.7K
13:45 1.17 1.17 1.17 1.17 17.2K
13:50 1.17 1.17 1.17 1.17 19.0K
13:55 1.17 1.17 1.17 1.17 54.0K
14:00 1.17 1.17 1.17 1.17 113.0K
14:05 1.17 1.17 1.17 1.17 1.1K
14:10 1.17 1.17 1.17 1.17 33.9K
14:15 1.17 1.17 1.17 1.17 88.9K
14:20 1.17 1.17 1.17 1.17 26.2K
14:25 1.17 1.17 1.17 1.17 20.3K
14:30 1.17 1.17 1.17 1.17 31.9K
14:35 1.17 1.17 1.17 1.17 5.2K
14:40 1.17 1.17 1.17 1.17 16.8K
14:45 1.17 1.17 1.17 1.17 49.7K
14:50 1.17 1.17 1.17 1.17 252.0K
14:55 1.17 1.17 1.17 1.17 165.4K
15:00 1.17 1.17 1.17 1.17 6.8K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음