마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 465.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 186.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 110.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 52.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 50.7K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 81.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 44.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 144.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 223.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 124.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 164.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 120.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 173.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 160.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 124.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 116.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 175.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 153.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 153.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 124.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 152.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 124.8K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 144.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 980.3K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 468.7K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 375.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 769.0K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 260.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 140.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 167.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 120.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 254.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 604.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 52.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 608.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 528.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 277.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 56.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 245.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |