마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 346.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 123.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 38.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 214.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 713.9K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 57.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 80.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 24.4K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 76.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 105.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 34.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 230.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 476.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 180.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 31.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 152.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 302.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 36.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 52.1K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 44.6K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 243.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 58.1K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 25.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 30.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 32.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 25.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 455.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 450.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 151.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,109.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 927.3K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 52.9K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 15.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 139.2K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 81.7K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.17 | 39.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 13.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 71.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.8K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |