China Southern CSI All Index Cmptr ETF (159586)

159586
🏛️ 중국 →
1.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 450.3K
09:35 1.15 1.16 1.15 1.15 49.2K
09:40 1.15 1.16 1.15 1.16 243.2K
09:45 1.15 1.16 1.15 1.16 77.7K
09:50 1.16 1.16 1.16 1.16 46.6K
09:55 1.16 1.16 1.16 1.16 71.7K
10:00 1.16 1.16 1.16 1.16 14.7K
10:05 1.16 1.16 1.16 1.16 27.7K
10:10 1.16 1.16 1.16 1.16 98.2K
10:15 1.16 1.16 1.16 1.16 67.7K
10:20 1.15 1.15 1.15 1.15 119.8K
10:30 1.16 1.16 1.16 1.16 20.7K
10:35 1.16 1.16 1.15 1.16 56.7K
10:40 1.16 1.16 1.16 1.16 56.7K
10:45 1.16 1.16 1.16 1.16 12.2K
10:50 1.16 1.16 1.16 1.16 7.9K
10:55 1.16 1.16 1.16 1.16 150.0K
11:00 1.16 1.16 1.16 1.16 919.0K
11:05 1.16 1.16 1.16 1.16 300.0K
11:10 1.16 1.16 1.16 1.16 902.4K
11:15 1.16 1.16 1.16 1.16 77.8K
11:20 1.16 1.16 1.16 1.16 150.0K
13:00 1.16 1.16 1.16 1.16 196.7K
13:05 1.16 1.17 1.16 1.17 236.6K
13:10 1.17 1.17 1.17 1.17 86.5K
13:15 1.17 1.17 1.17 1.17 95.9K
13:20 1.17 1.17 1.17 1.17 185.0K
13:25 1.17 1.17 1.17 1.17 28.9K
13:30 1.17 1.17 1.17 1.17 30.8K
13:35 1.17 1.17 1.17 1.17 6.3K
13:40 1.17 1.17 1.17 1.17 263.9K
13:45 1.18 1.18 1.18 1.18 168.8K
13:50 1.18 1.18 1.18 1.18 0.2K
13:55 1.18 1.18 1.18 1.18 21.3K
14:00 1.18 1.18 1.18 1.18 46.7K
14:05 1.18 1.18 1.18 1.18 99.6K
14:10 1.18 1.18 1.18 1.18 9.3K
14:15 1.18 1.18 1.18 1.18 87.7K
14:20 1.18 1.18 1.18 1.18 2.3K
14:25 1.18 1.18 1.18 1.18 6.5K
14:30 1.18 1.18 1.18 1.18 15.3K
14:35 1.18 1.18 1.18 1.18 16.5K
14:40 1.18 1.18 1.18 1.18 193.7K
14:45 1.18 1.18 1.18 1.18 27.9K
14:50 1.18 1.18 1.18 1.18 236.4K
14:55 1.18 1.18 1.18 1.18 203.9K
15:00 1.18 1.18 1.18 1.18 38.7K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음