마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,161.2K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 64.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 90.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 46.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 148.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 399.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 68.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 40.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 23.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.26 | 117.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 152.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 126.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 148.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 30.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 34.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 50.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 73.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 29.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 54.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 257.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 294.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 78.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 146.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 96.8K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 73.0K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 6.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 115.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 22.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |