China Southern CSI Cmunctn Srvcs ETF (159511)

159511
🏛️ 중국 →
1.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.70 1.66 1.67 609.2K
09:35 1.67 1.67 1.66 1.67 388.4K
09:40 1.68 1.68 1.68 1.68 384.2K
09:45 1.68 1.68 1.67 1.67 101.2K
09:50 1.67 1.68 1.67 1.67 197.1K
09:55 1.67 1.69 1.67 1.69 545.3K
10:00 1.69 1.69 1.68 1.69 115.0K
10:05 1.69 1.69 1.68 1.68 113.4K
10:10 1.68 1.68 1.68 1.68 82.2K
10:15 1.68 1.69 1.68 1.69 108.6K
10:20 1.69 1.70 1.69 1.70 124.4K
10:25 1.70 1.70 1.69 1.69 56.4K
10:30 1.69 1.69 1.69 1.69 21.2K
10:35 1.69 1.69 1.69 1.69 51.1K
10:40 1.69 1.69 1.69 1.69 10.0K
10:45 1.69 1.69 1.69 1.69 58.1K
10:50 1.69 1.70 1.69 1.70 160.0K
10:55 1.70 1.71 1.70 1.71 453.7K
11:00 1.71 1.71 1.71 1.71 77.5K
11:05 1.71 1.72 1.71 1.71 56.5K
11:10 1.71 1.72 1.71 1.72 116.3K
11:15 1.72 1.72 1.72 1.72 13.4K
11:20 1.72 1.72 1.72 1.72 270.1K
11:25 1.72 1.72 1.72 1.72 83.3K
13:00 1.72 1.73 1.71 1.71 643.9K
13:05 1.71 1.71 1.71 1.71 69.4K
13:10 1.71 1.71 1.71 1.71 55.7K
13:15 1.70 1.70 1.70 1.70 59.4K
13:20 1.70 1.70 1.70 1.70 104.8K
13:25 1.70 1.71 1.70 1.71 20.3K
13:30 1.71 1.71 1.71 1.71 263.5K
13:35 1.71 1.71 1.71 1.71 165.4K
13:40 1.71 1.71 1.71 1.71 452.1K
13:45 1.71 1.72 1.71 1.72 59.0K
13:50 1.72 1.72 1.71 1.72 64.6K
13:55 1.72 1.72 1.71 1.71 208.3K
14:00 1.71 1.72 1.71 1.72 16.1K
14:05 1.71 1.72 1.71 1.72 77.5K
14:10 1.71 1.72 1.71 1.72 51.8K
14:15 1.72 1.72 1.72 1.72 3.3K
14:20 1.71 1.72 1.71 1.71 59.3K
14:25 1.71 1.71 1.71 1.71 47.3K
14:30 1.71 1.71 1.71 1.71 11.2K
14:35 1.71 1.71 1.71 1.71 28.7K
14:40 1.71 1.71 1.71 1.71 3.1K
14:45 1.71 1.72 1.71 1.72 9.6K
14:50 1.71 1.72 1.71 1.71 90.4K
14:55 1.71 1.72 1.71 1.72 37.8K
15:00 1.72 1.72 1.72 1.72 7.4K
15:40 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음