China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.92 1,744.4K
09:35 0.92 0.93 0.92 0.93 697.1K
09:40 0.93 0.93 0.93 0.93 2,057.4K
09:45 0.93 0.93 0.93 0.93 1,506.2K
09:50 0.93 0.93 0.93 0.93 1,528.9K
09:55 0.93 0.93 0.93 0.93 1,223.2K
10:00 0.93 0.93 0.93 0.93 193.8K
10:05 0.93 0.93 0.93 0.93 98.8K
10:10 0.93 0.93 0.93 0.93 59.5K
10:15 0.93 0.93 0.93 0.93 314.1K
10:20 0.93 0.93 0.93 0.93 181.7K
10:25 0.93 0.93 0.93 0.93 9.1K
10:30 0.93 0.93 0.93 0.93 98.1K
10:35 0.93 0.93 0.93 0.93 187.3K
10:40 0.93 0.93 0.93 0.93 216.4K
10:45 0.93 0.93 0.93 0.93 13.1K
10:50 0.93 0.93 0.93 0.93 68.1K
10:55 0.93 0.93 0.93 0.93 654.8K
11:00 0.93 0.93 0.93 0.93 781.9K
11:05 0.93 0.93 0.93 0.93 26.9K
11:10 0.93 0.93 0.93 0.93 945.2K
11:15 0.93 0.93 0.93 0.93 395.0K
11:20 0.93 0.93 0.93 0.93 536.7K
11:25 0.93 0.93 0.93 0.93 326.0K
13:00 0.93 0.93 0.93 0.93 135.9K
13:05 0.93 0.93 0.93 0.93 555.2K
13:10 0.93 0.93 0.93 0.93 114.6K
13:15 0.93 0.94 0.93 0.94 1,650.5K
13:20 0.93 0.94 0.93 0.94 64.9K
13:25 0.94 0.94 0.94 0.94 1,321.5K
13:30 0.94 0.94 0.94 0.94 927.2K
13:35 0.94 0.94 0.94 0.94 29.0K
13:40 0.94 0.94 0.94 0.94 333.3K
13:45 0.94 0.94 0.94 0.94 84.9K
13:50 0.93 0.94 0.93 0.94 282.5K
13:55 0.94 0.94 0.94 0.94 302.9K
14:00 0.94 0.94 0.94 0.94 725.4K
14:05 0.94 0.94 0.94 0.94 37.6K
14:10 0.94 0.94 0.94 0.94 152.8K
14:15 0.94 0.94 0.94 0.94 6.7K
14:20 0.94 0.94 0.94 0.94 120.6K
14:25 0.94 0.94 0.94 0.94 271.7K
14:30 0.94 0.94 0.94 0.94 577.6K
14:35 0.94 0.94 0.94 0.94 256.0K
14:40 0.94 0.94 0.94 0.94 739.6K
14:45 0.94 0.94 0.94 0.94 636.8K
14:50 0.94 0.94 0.94 0.94 115.7K
14:55 0.94 0.94 0.94 0.94 173.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음