China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 814.6K
09:35 0.94 0.95 0.94 0.95 936.6K
09:40 0.94 0.95 0.94 0.95 1,141.0K
09:45 0.95 0.95 0.95 0.95 137.1K
09:50 0.95 0.95 0.94 0.95 268.7K
09:55 0.95 0.95 0.94 0.94 91.6K
10:00 0.94 0.95 0.94 0.94 530.4K
10:05 0.94 0.95 0.94 0.94 319.1K
10:10 0.95 0.95 0.94 0.94 201.4K
10:15 0.94 0.94 0.94 0.94 403.7K
10:20 0.94 0.94 0.94 0.94 115.0K
10:25 0.94 0.94 0.94 0.94 20.5K
10:30 0.94 0.94 0.94 0.94 720.7K
10:35 0.94 0.94 0.94 0.94 177.9K
10:40 0.94 0.94 0.94 0.94 309.0K
10:45 0.94 0.94 0.94 0.94 657.5K
10:50 0.94 0.94 0.94 0.94 863.9K
10:55 0.94 0.94 0.94 0.94 8.9K
11:00 0.94 0.94 0.94 0.94 220.7K
11:05 0.94 0.94 0.94 0.94 30.0K
11:10 0.94 0.94 0.94 0.94 48.7K
11:15 0.94 0.94 0.94 0.94 26.3K
11:20 0.94 0.94 0.94 0.94 190.9K
11:25 0.94 0.94 0.94 0.94 113.6K
13:00 0.94 0.94 0.94 0.94 275.7K
13:05 0.94 0.94 0.94 0.94 32.5K
13:10 0.94 0.94 0.94 0.94 390.9K
13:15 0.94 0.94 0.94 0.94 258.7K
13:20 0.94 0.94 0.94 0.94 385.4K
13:25 0.94 0.94 0.94 0.94 316.1K
13:30 0.94 0.94 0.94 0.94 777.1K
13:35 0.94 0.94 0.94 0.94 260.3K
13:40 0.94 0.94 0.94 0.94 90.9K
13:45 0.94 0.94 0.93 0.93 884.1K
13:50 0.93 0.93 0.93 0.93 365.3K
13:55 0.93 0.93 0.93 0.93 2,024.9K
14:00 0.93 0.93 0.93 0.93 1,033.3K
14:05 0.93 0.93 0.93 0.93 608.6K
14:10 0.93 0.93 0.93 0.93 371.1K
14:15 0.93 0.93 0.93 0.93 867.0K
14:20 0.93 0.94 0.93 0.94 331.5K
14:25 0.94 0.94 0.94 0.94 84.5K
14:30 0.94 0.94 0.94 0.94 67.6K
14:35 0.94 0.94 0.94 0.94 300.3K
14:40 0.94 0.94 0.93 0.94 320.6K
14:45 0.93 0.94 0.93 0.93 956.5K
14:50 0.94 0.94 0.93 0.94 556.3K
14:55 0.94 0.94 0.93 0.94 463.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음