China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.03 1.01 1.03 7,508.9K
09:35 1.03 1.03 1.01 1.02 2,609.7K
09:40 1.01 1.02 1.01 1.02 8,591.6K
09:45 1.02 1.02 1.01 1.01 956.9K
09:50 1.01 1.02 1.01 1.02 1,283.2K
09:55 1.02 1.02 1.02 1.02 3,506.8K
10:00 1.02 1.03 1.02 1.03 4,822.2K
10:05 1.03 1.03 1.03 1.03 1,637.0K
10:10 1.03 1.03 1.03 1.03 523.6K
10:15 1.03 1.03 1.03 1.03 3,752.2K
10:20 1.03 1.03 1.03 1.03 3,062.2K
10:25 1.03 1.03 1.03 1.03 2,677.8K
10:30 1.03 1.03 1.03 1.03 2,052.1K
10:35 1.03 1.03 1.03 1.03 8,652.1K
10:40 1.03 1.03 1.03 1.03 1,293.5K
10:45 1.03 1.03 1.03 1.03 321.4K
10:50 1.03 1.03 1.03 1.03 317.6K
10:55 1.03 1.03 1.03 1.03 434.1K
11:00 1.03 1.03 1.03 1.03 385.4K
11:05 1.03 1.03 1.03 1.03 189.5K
11:10 1.03 1.03 1.03 1.03 381.5K
11:15 1.03 1.03 1.03 1.03 226.7K
11:20 1.03 1.03 1.02 1.03 1,301.9K
11:25 1.03 1.03 1.02 1.02 2,433.3K
13:00 1.02 1.03 1.02 1.02 1,673.9K
13:05 1.02 1.02 1.02 1.02 2,191.4K
13:10 1.02 1.02 1.02 1.02 291.5K
13:15 1.02 1.02 1.01 1.02 1,691.0K
13:20 1.02 1.02 1.02 1.02 1,504.9K
13:25 1.02 1.02 1.02 1.02 1,850.5K
13:30 1.02 1.02 1.02 1.02 819.8K
13:35 1.02 1.02 1.02 1.02 126.2K
13:40 1.02 1.02 1.02 1.02 314.1K
13:45 1.02 1.03 1.02 1.03 720.5K
13:50 1.03 1.03 1.02 1.03 556.6K
13:55 1.03 1.03 1.03 1.03 1.1K
14:00 1.02 1.02 1.02 1.02 88.9K
14:05 1.02 1.03 1.02 1.03 1,094.0K
14:10 1.03 1.03 1.03 1.03 46.5K
14:15 1.03 1.03 1.03 1.03 1,252.2K
14:20 1.03 1.03 1.03 1.03 60.6K
14:25 1.03 1.03 1.03 1.03 328.6K
14:30 1.03 1.03 1.03 1.03 748.6K
14:35 1.03 1.03 1.03 1.03 346.5K
14:40 1.03 1.03 1.03 1.03 201.7K
14:45 1.03 1.03 1.03 1.03 738.0K
14:50 1.03 1.03 1.03 1.03 777.0K
14:55 1.03 1.03 1.03 1.03 600.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음