China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.07 2,127.2K
09:35 1.06 1.07 1.06 1.06 1,047.1K
09:40 1.06 1.06 1.06 1.06 921.6K
09:45 1.06 1.06 1.05 1.06 712.8K
09:50 1.06 1.06 1.05 1.05 1,404.1K
09:55 1.05 1.05 1.05 1.05 1,274.1K
10:00 1.05 1.05 1.04 1.04 1,441.7K
10:05 1.04 1.05 1.04 1.05 1,343.5K
10:10 1.05 1.05 1.04 1.04 457.8K
10:15 1.04 1.04 1.04 1.04 1,682.2K
10:20 1.04 1.05 1.04 1.05 589.5K
10:25 1.05 1.05 1.04 1.04 404.1K
10:30 1.04 1.04 1.04 1.04 382.8K
10:35 1.04 1.04 1.04 1.04 1,379.8K
10:40 1.04 1.04 1.04 1.04 201.8K
10:45 1.04 1.04 1.04 1.04 309.5K
10:50 1.04 1.04 1.04 1.04 762.5K
10:55 1.04 1.04 1.03 1.03 561.5K
11:00 1.03 1.03 1.03 1.03 799.7K
11:05 1.03 1.03 1.03 1.03 610.5K
11:10 1.03 1.03 1.03 1.03 109.9K
11:15 1.03 1.03 1.03 1.03 422.6K
11:20 1.03 1.04 1.03 1.04 1,464.1K
11:25 1.04 1.04 1.03 1.03 1,252.7K
13:00 1.04 1.04 1.03 1.04 907.7K
13:05 1.04 1.04 1.03 1.03 118.9K
13:10 1.03 1.03 1.03 1.03 653.6K
13:15 1.03 1.03 1.03 1.03 167.9K
13:20 1.03 1.03 1.02 1.03 683.0K
13:25 1.03 1.03 1.02 1.03 943.8K
13:30 1.03 1.03 1.03 1.03 539.7K
13:35 1.03 1.03 1.03 1.03 229.7K
13:40 1.03 1.04 1.03 1.04 293.6K
13:45 1.04 1.04 1.04 1.04 41.9K
13:50 1.04 1.04 1.03 1.03 176.7K
13:55 1.03 1.03 1.03 1.03 261.3K
14:00 1.03 1.03 1.03 1.03 106.9K
14:05 1.03 1.03 1.03 1.03 82.9K
14:10 1.03 1.03 1.03 1.03 82.1K
14:15 1.03 1.03 1.03 1.03 182.5K
14:20 1.03 1.03 1.03 1.03 551.1K
14:25 1.03 1.03 1.03 1.03 691.9K
14:30 1.03 1.03 1.03 1.03 193.1K
14:35 1.03 1.03 1.03 1.03 640.8K
14:40 1.03 1.03 1.03 1.03 590.6K
14:45 1.03 1.03 1.03 1.03 323.2K
14:50 1.03 1.03 1.03 1.03 716.7K
14:55 1.03 1.03 1.03 1.03 782.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음