China Southern CSI GX SOE Tech Lds ETF (560170)

560170
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 1,280.3K
09:35 0.99 0.99 0.99 0.99 1,131.3K
09:40 0.99 0.99 0.98 0.98 819.6K
09:45 0.98 0.98 0.98 0.98 854.2K
09:50 0.98 0.98 0.98 0.98 1,986.3K
09:55 0.98 0.98 0.97 0.98 2,248.6K
10:00 0.97 0.97 0.97 0.97 1,789.6K
10:05 0.97 0.97 0.96 0.96 1,741.1K
10:10 0.96 0.97 0.96 0.97 1,751.8K
10:15 0.97 0.97 0.97 0.97 1,274.9K
10:20 0.97 0.97 0.96 0.96 183.3K
10:25 0.97 0.97 0.96 0.96 236.8K
10:30 0.96 0.96 0.96 0.96 1,225.5K
10:35 0.96 0.96 0.96 0.96 780.8K
10:40 0.96 0.96 0.96 0.96 775.6K
10:45 0.96 0.96 0.96 0.96 745.0K
10:50 0.96 0.96 0.95 0.95 3,332.3K
10:55 0.95 0.96 0.95 0.96 261.3K
11:00 0.96 0.96 0.96 0.96 4,455.7K
11:05 0.96 0.96 0.96 0.96 792.0K
11:10 0.96 0.96 0.96 0.96 5,920.8K
11:15 0.96 0.96 0.96 0.96 488.7K
11:20 0.96 0.96 0.95 0.95 362.4K
11:25 0.95 0.95 0.95 0.95 141.8K
13:00 0.95 0.96 0.95 0.95 204.7K
13:05 0.95 0.96 0.95 0.96 494.5K
13:10 0.96 0.96 0.96 0.96 291.9K
13:15 0.96 0.96 0.96 0.96 399.0K
13:20 0.96 0.96 0.95 0.95 353.5K
13:25 0.95 0.95 0.95 0.95 226.3K
13:30 0.95 0.95 0.95 0.95 535.0K
13:35 0.95 0.95 0.95 0.95 1,943.2K
13:40 0.95 0.95 0.95 0.95 598.5K
13:45 0.95 0.95 0.95 0.95 780.4K
13:50 0.95 0.95 0.95 0.95 111.1K
13:55 0.95 0.95 0.95 0.95 214.8K
14:00 0.95 0.95 0.95 0.95 244.5K
14:05 0.95 0.95 0.95 0.95 705.3K
14:10 0.95 0.95 0.94 0.94 957.7K
14:15 0.94 0.94 0.94 0.94 446.6K
14:20 0.94 0.94 0.94 0.94 448.3K
14:25 0.94 0.94 0.94 0.94 984.2K
14:30 0.94 0.94 0.94 0.94 1,061.2K
14:35 0.94 0.94 0.93 0.94 1,832.0K
14:40 0.94 0.95 0.94 0.95 297.3K
14:45 0.95 0.95 0.94 0.95 1,185.8K
14:50 0.95 0.95 0.95 0.95 323.3K
14:55 0.95 0.95 0.94 0.95 1,019.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음