China Southern CSI 1000 Index ETF (512100)

512100
🏛️ 중국 →
3.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.45 2.46 2.45 2.46 21,399.2K
09:35 2.47 2.47 2.46 2.47 14,267.1K
09:40 2.47 2.47 2.47 2.47 19,139.3K
09:45 2.47 2.47 2.47 2.47 17,582.7K
09:50 2.47 2.47 2.47 2.47 12,042.5K
09:55 2.47 2.47 2.47 2.47 14,347.4K
10:00 2.47 2.48 2.47 2.48 37,692.8K
10:05 2.48 2.48 2.48 2.48 15,864.8K
10:10 2.48 2.49 2.48 2.48 17,677.8K
10:15 2.49 2.49 2.49 2.49 30,162.3K
10:20 2.49 2.49 2.48 2.49 29,999.1K
10:25 2.49 2.49 2.48 2.49 11,538.0K
10:30 2.49 2.49 2.49 2.49 49,264.8K
10:35 2.49 2.49 2.49 2.49 16,467.1K
10:40 2.49 2.49 2.48 2.49 10,307.8K
10:45 2.49 2.49 2.48 2.48 5,848.4K
10:50 2.48 2.49 2.48 2.48 8,260.8K
10:55 2.48 2.48 2.48 2.48 7,566.0K
11:00 2.48 2.49 2.48 2.48 11,425.5K
11:05 2.48 2.49 2.48 2.49 6,775.5K
11:10 2.49 2.49 2.48 2.49 6,502.7K
11:15 2.49 2.49 2.49 2.49 3,434.8K
11:20 2.49 2.49 2.48 2.49 1,821.2K
11:25 2.49 2.49 2.49 2.49 3,620.9K
13:00 2.49 2.49 2.49 2.49 13,481.1K
13:05 2.49 2.50 2.49 2.49 10,038.1K
13:10 2.50 2.50 2.49 2.50 8,960.3K
13:15 2.50 2.50 2.49 2.49 3,594.6K
13:20 2.49 2.49 2.49 2.49 5,768.5K
13:25 2.49 2.49 2.49 2.49 1,470.4K
13:30 2.49 2.49 2.49 2.49 1,070.4K
13:35 2.49 2.49 2.49 2.49 1,372.0K
13:40 2.49 2.49 2.49 2.49 6,488.5K
13:45 2.49 2.49 2.49 2.49 1,572.7K
13:50 2.49 2.49 2.49 2.49 2,567.5K
13:55 2.49 2.49 2.49 2.49 4,145.2K
14:00 2.49 2.49 2.49 2.49 5,359.5K
14:05 2.49 2.49 2.49 2.49 4,022.2K
14:10 2.49 2.49 2.49 2.49 4,914.1K
14:15 2.49 2.49 2.49 2.49 3,620.9K
14:20 2.49 2.49 2.49 2.49 5,433.6K
14:25 2.49 2.49 2.49 2.49 1,529.8K
14:30 2.49 2.50 2.49 2.49 9,448.9K
14:35 2.50 2.50 2.49 2.49 5,114.5K
14:40 2.49 2.49 2.49 2.49 8,910.9K
14:45 2.49 2.50 2.49 2.50 6,394.1K
14:50 2.50 2.50 2.49 2.49 12,205.9K
14:55 2.49 2.50 2.49 2.50 20,236.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음