China Southern CSI 1000 Index ETF (512100)

512100
🏛️ 중국 →
3.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.67 2.69 2.67 2.68 30,758.4K
09:35 2.69 2.69 2.68 2.69 19,822.1K
09:40 2.69 2.69 2.68 2.68 11,391.3K
09:45 2.68 2.69 2.68 2.69 13,962.2K
09:50 2.69 2.69 2.69 2.69 11,994.4K
09:55 2.69 2.69 2.69 2.69 12,995.1K
10:00 2.69 2.69 2.69 2.69 8,139.9K
10:05 2.69 2.69 2.69 2.69 4,971.8K
10:10 2.69 2.69 2.69 2.69 8,955.2K
10:15 2.69 2.69 2.69 2.69 10,942.5K
10:20 2.69 2.69 2.69 2.69 4,615.9K
10:25 2.69 2.69 2.69 2.69 9,275.5K
10:30 2.69 2.69 2.69 2.69 7,831.5K
10:35 2.69 2.69 2.69 2.69 12,343.0K
10:40 2.69 2.70 2.69 2.69 10,100.7K
10:45 2.69 2.69 2.69 2.69 6,555.7K
10:50 2.69 2.69 2.69 2.69 7,919.3K
10:55 2.69 2.69 2.69 2.69 9,538.2K
11:00 2.69 2.70 2.69 2.69 3,898.3K
11:05 2.69 2.69 2.69 2.69 3,175.1K
11:10 2.69 2.69 2.69 2.69 2,115.3K
11:15 2.69 2.70 2.69 2.70 9,091.6K
11:20 2.70 2.70 2.69 2.69 1,812.6K
11:25 2.69 2.70 2.69 2.70 1,472.5K
13:00 2.70 2.70 2.70 2.70 11,414.9K
13:05 2.70 2.70 2.70 2.70 7,084.7K
13:10 2.70 2.70 2.70 2.70 5,055.6K
13:15 2.70 2.70 2.70 2.70 7,824.9K
13:20 2.70 2.70 2.70 2.70 4,153.6K
13:25 2.70 2.71 2.70 2.70 4,241.5K
13:30 2.70 2.71 2.70 2.70 6,801.8K
13:35 2.70 2.70 2.70 2.70 3,769.7K
13:40 2.70 2.70 2.69 2.70 8,275.2K
13:45 2.70 2.70 2.69 2.70 7,856.6K
13:50 2.70 2.70 2.70 2.70 2,604.6K
13:55 2.70 2.70 2.69 2.70 2,060.7K
14:00 2.70 2.70 2.70 2.70 9,157.0K
14:05 2.70 2.70 2.70 2.70 8,931.5K
14:10 2.70 2.70 2.70 2.70 12,990.3K
14:15 2.70 2.70 2.70 2.70 11,926.4K
14:20 2.70 2.70 2.70 2.70 5,564.0K
14:25 2.70 2.71 2.70 2.70 7,428.9K
14:30 2.70 2.71 2.70 2.71 27,625.1K
14:35 2.71 2.71 2.71 2.71 14,998.9K
14:40 2.71 2.71 2.70 2.71 16,693.0K
14:45 2.71 2.71 2.70 2.71 11,541.8K
14:50 2.71 2.71 2.71 2.71 44,796.9K
14:55 2.71 2.71 2.71 2.71 45,304.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음