China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 981.7K
09:35 1.03 1.04 1.03 1.03 2,516.1K
09:40 1.03 1.03 1.03 1.03 1,452.4K
09:45 1.03 1.03 1.03 1.03 2,441.2K
09:50 1.03 1.03 1.03 1.03 1,328.5K
09:55 1.02 1.02 1.02 1.02 278.5K
10:00 1.03 1.03 1.02 1.02 547.0K
10:05 1.02 1.02 1.02 1.02 373.1K
10:10 1.02 1.03 1.02 1.03 1,238.3K
10:15 1.03 1.03 1.03 1.03 220.0K
10:20 1.03 1.03 1.02 1.02 381.7K
10:25 1.02 1.03 1.02 1.02 191.0K
10:30 1.02 1.03 1.02 1.03 176.0K
10:35 1.03 1.03 1.03 1.03 52.6K
10:40 1.03 1.03 1.03 1.03 25.1K
10:45 1.03 1.03 1.03 1.03 66.8K
10:50 1.03 1.03 1.03 1.03 145.1K
10:55 1.03 1.03 1.03 1.03 458.7K
11:00 1.03 1.03 1.03 1.03 237.1K
11:05 1.03 1.03 1.03 1.03 105.5K
11:10 1.03 1.03 1.03 1.03 336.5K
11:15 1.03 1.03 1.03 1.03 158.8K
11:20 1.03 1.03 1.03 1.03 25.5K
11:25 1.03 1.03 1.03 1.03 47.4K
13:00 1.03 1.03 1.03 1.03 133.0K
13:05 1.03 1.03 1.03 1.03 3.0K
13:10 1.03 1.03 1.03 1.03 30.9K
13:15 1.03 1.03 1.03 1.03 5.6K
13:20 1.03 1.03 1.02 1.02 427.5K
13:25 1.02 1.03 1.02 1.02 4.6K
13:30 1.02 1.03 1.02 1.03 26.9K
13:35 1.03 1.03 1.03 1.03 0.2K
13:40 1.03 1.03 1.03 1.03 241.7K
13:45 1.03 1.03 1.03 1.03 28.9K
13:50 1.03 1.03 1.03 1.03 5.3K
13:55 1.03 1.03 1.03 1.03 105.6K
14:00 1.03 1.03 1.03 1.03 83.3K
14:05 1.03 1.03 1.03 1.03 4.1K
14:10 1.03 1.03 1.03 1.03 100.0K
14:15 1.03 1.03 1.03 1.03 11.2K
14:20 1.03 1.03 1.03 1.03 16.9K
14:25 1.03 1.03 1.03 1.03 30.7K
14:30 1.03 1.03 1.03 1.03 25.8K
14:35 1.03 1.03 1.03 1.03 201.7K
14:40 1.03 1.03 1.03 1.03 13.1K
14:45 1.03 1.03 1.03 1.03 160.6K
14:50 1.03 1.03 1.03 1.03 201.7K
14:55 1.03 1.03 1.03 1.03 44.0K
15:00 1.03 1.03 1.03 1.03 146.5K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음