China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 2,011.3K
09:35 1.03 1.04 1.03 1.04 2,178.4K
09:40 1.04 1.05 1.04 1.05 3,335.3K
09:45 1.05 1.05 1.04 1.05 739.7K
09:50 1.05 1.05 1.04 1.05 449.0K
09:55 1.04 1.05 1.04 1.04 163.8K
10:00 1.04 1.05 1.04 1.04 811.5K
10:05 1.04 1.04 1.04 1.04 291.0K
10:10 1.04 1.04 1.03 1.03 177.5K
10:15 1.03 1.03 1.03 1.03 275.9K
10:20 1.03 1.04 1.03 1.04 392.2K
10:25 1.04 1.04 1.04 1.04 0.9K
10:30 1.04 1.04 1.04 1.04 57.9K
10:35 1.04 1.04 1.03 1.04 461.2K
10:40 1.04 1.04 1.04 1.04 232.0K
10:45 1.04 1.04 1.04 1.04 257.5K
10:50 1.04 1.04 1.04 1.04 23.7K
10:55 1.04 1.04 1.04 1.04 90.2K
11:00 1.04 1.04 1.04 1.04 7.0K
11:05 1.04 1.04 1.04 1.04 11.5K
11:10 1.03 1.04 1.03 1.03 125.4K
11:15 1.03 1.03 1.03 1.03 233.5K
11:20 1.03 1.03 1.03 1.03 37.1K
11:25 1.03 1.03 1.03 1.03 55.9K
13:00 1.03 1.03 1.03 1.03 32.9K
13:05 1.03 1.03 1.03 1.03 116.0K
13:10 1.03 1.03 1.03 1.03 11.3K
13:15 1.03 1.03 1.03 1.03 20.0K
13:20 1.03 1.03 1.03 1.03 136.5K
13:25 1.03 1.03 1.03 1.03 42.0K
13:30 1.03 1.03 1.03 1.03 21.0K
13:35 1.03 1.03 1.03 1.03 20.5K
13:40 1.03 1.03 1.03 1.03 71.6K
13:45 1.03 1.03 1.03 1.03 70.5K
13:50 1.03 1.03 1.03 1.03 44.5K
13:55 1.03 1.03 1.03 1.03 251.1K
14:00 1.02 1.02 1.02 1.02 1,062.9K
14:05 1.02 1.02 1.02 1.02 217.2K
14:10 1.02 1.02 1.02 1.02 453.3K
14:15 1.02 1.02 1.02 1.02 363.3K
14:20 1.02 1.02 1.02 1.02 22.7K
14:25 1.02 1.02 1.02 1.02 484.4K
14:30 1.02 1.02 1.02 1.02 110.0K
14:35 1.02 1.02 1.02 1.02 95.9K
14:40 1.02 1.02 1.02 1.02 109.4K
14:45 1.02 1.02 1.02 1.02 36.8K
14:50 1.02 1.02 1.02 1.02 155.0K
14:55 1.02 1.02 1.02 1.02 84.7K
15:00 1.02 1.02 1.02 1.02 4.3K
15:40 1.02 1.02 1.02 1.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음