China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.04 1.04 1,944.3K
09:35 1.04 1.05 1.04 1.05 442.0K
09:40 1.05 1.05 1.04 1.05 977.4K
09:45 1.05 1.05 1.05 1.05 522.8K
09:50 1.05 1.06 1.05 1.06 438.5K
09:55 1.06 1.06 1.05 1.06 879.4K
10:00 1.06 1.06 1.05 1.06 330.2K
10:05 1.06 1.06 1.05 1.05 212.7K
10:10 1.05 1.05 1.05 1.05 113.1K
10:15 1.05 1.05 1.05 1.05 21.0K
10:20 1.05 1.06 1.05 1.06 188.4K
10:25 1.06 1.06 1.05 1.05 1,199.7K
10:30 1.05 1.05 1.05 1.05 129.7K
10:35 1.05 1.05 1.05 1.05 119.7K
10:40 1.05 1.05 1.04 1.04 45.5K
10:45 1.04 1.05 1.04 1.04 349.2K
10:50 1.04 1.04 1.04 1.04 494.3K
10:55 1.04 1.04 1.04 1.04 29.1K
11:00 1.04 1.04 1.04 1.04 154.4K
11:05 1.04 1.04 1.04 1.04 440.3K
11:10 1.04 1.04 1.04 1.04 202.2K
11:15 1.04 1.04 1.04 1.04 4.1K
11:20 1.04 1.04 1.04 1.04 44.9K
11:25 1.04 1.04 1.04 1.04 244.3K
13:00 1.04 1.04 1.04 1.04 171.2K
13:05 1.04 1.04 1.04 1.04 333.6K
13:10 1.04 1.04 1.04 1.04 44.7K
13:15 1.04 1.04 1.04 1.04 129.1K
13:20 1.04 1.04 1.04 1.04 36.7K
13:25 1.04 1.04 1.04 1.04 10.0K
13:30 1.04 1.04 1.04 1.04 584.7K
13:35 1.04 1.04 1.04 1.04 15.7K
13:40 1.04 1.04 1.04 1.04 76.9K
13:45 1.04 1.04 1.04 1.04 7.2K
13:50 1.04 1.04 1.04 1.04 84.5K
13:55 1.04 1.04 1.04 1.04 510.6K
14:00 1.04 1.04 1.04 1.04 183.5K
14:05 1.04 1.04 1.04 1.04 596.9K
14:10 1.04 1.04 1.04 1.04 135.1K
14:15 1.04 1.04 1.04 1.04 64.0K
14:20 1.04 1.04 1.04 1.04 330.0K
14:25 1.04 1.04 1.04 1.04 10.1K
14:30 1.04 1.04 1.04 1.04 352.5K
14:35 1.04 1.04 1.04 1.04 325.9K
14:40 1.04 1.04 1.04 1.04 136.3K
14:45 1.04 1.04 1.03 1.03 893.5K
14:50 1.03 1.04 1.03 1.03 751.7K
14:55 1.04 1.04 1.03 1.03 124.8K
15:00 1.03 1.03 1.03 1.03 24.9K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음