China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.02 1.03 656.2K
09:35 1.03 1.03 1.03 1.03 298.4K
09:40 1.03 1.04 1.03 1.03 959.1K
09:45 1.04 1.04 1.04 1.04 406.1K
09:50 1.04 1.04 1.04 1.04 120.4K
09:55 1.04 1.04 1.04 1.04 74.7K
10:00 1.04 1.04 1.04 1.04 137.4K
10:05 1.04 1.04 1.04 1.04 141.7K
10:10 1.04 1.04 1.04 1.04 23.5K
10:15 1.04 1.04 1.04 1.04 126.2K
10:20 1.04 1.04 1.04 1.04 231.0K
10:25 1.04 1.04 1.04 1.04 2.0K
10:35 1.04 1.04 1.04 1.04 471.7K
10:40 1.04 1.04 1.04 1.04 140.0K
10:45 1.04 1.04 1.04 1.04 5.9K
10:50 1.04 1.04 1.04 1.04 40.6K
10:55 1.04 1.04 1.04 1.04 14.0K
11:00 1.04 1.04 1.04 1.04 83.5K
11:05 1.04 1.04 1.04 1.04 152.7K
11:10 1.04 1.04 1.04 1.04 370.7K
11:15 1.04 1.04 1.04 1.04 484.3K
11:20 1.04 1.04 1.04 1.04 263.4K
11:25 1.04 1.04 1.04 1.04 79.1K
13:00 1.04 1.04 1.04 1.04 277.9K
13:05 1.04 1.04 1.04 1.04 88.5K
13:10 1.04 1.04 1.04 1.04 124.3K
13:15 1.04 1.04 1.04 1.04 490.8K
13:20 1.04 1.04 1.04 1.04 13.2K
13:25 1.04 1.04 1.04 1.04 278.0K
13:30 1.04 1.04 1.03 1.03 113.9K
13:35 1.03 1.03 1.03 1.03 1.5K
13:40 1.03 1.03 1.03 1.03 50.0K
13:45 1.03 1.03 1.03 1.03 11.0K
13:50 1.03 1.03 1.03 1.03 10.7K
13:55 1.03 1.03 1.03 1.03 19.6K
14:00 1.03 1.03 1.03 1.03 4.0K
14:05 1.03 1.03 1.03 1.03 141.9K
14:10 1.03 1.03 1.03 1.03 110.0K
14:20 1.03 1.03 1.03 1.03 9.6K
14:25 1.03 1.03 1.03 1.03 0.9K
14:30 1.03 1.03 1.03 1.03 8.7K
14:35 1.03 1.03 1.03 1.03 4.3K
14:40 1.03 1.03 1.03 1.03 47.3K
14:45 1.03 1.03 1.03 1.03 216.0K
14:50 1.03 1.03 1.03 1.03 364.7K
14:55 1.03 1.03 1.03 1.03 133.8K
15:00 1.03 1.03 1.03 1.03 0.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음