China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 455.5K
09:35 1.03 1.03 1.03 1.03 180.7K
09:40 1.03 1.04 1.03 1.04 165.8K
09:45 1.04 1.04 1.04 1.04 92.5K
09:50 1.04 1.04 1.04 1.04 513.7K
09:55 1.04 1.04 1.04 1.04 554.2K
10:00 1.04 1.04 1.04 1.04 366.0K
10:05 1.04 1.04 1.04 1.04 132.1K
10:10 1.04 1.04 1.04 1.04 157.5K
10:15 1.04 1.04 1.04 1.04 331.7K
10:20 1.04 1.04 1.04 1.04 651.1K
10:25 1.04 1.04 1.04 1.04 18.3K
10:30 1.04 1.04 1.04 1.04 30.8K
10:35 1.04 1.04 1.04 1.04 78.7K
10:40 1.04 1.04 1.04 1.04 1,370.0K
10:45 1.04 1.04 1.04 1.04 681.0K
10:50 1.04 1.04 1.04 1.04 28.1K
10:55 1.04 1.04 1.04 1.04 25.5K
11:00 1.04 1.04 1.04 1.04 209.1K
11:05 1.04 1.04 1.04 1.04 30.8K
11:10 1.04 1.04 1.04 1.04 184.4K
11:15 1.04 1.04 1.04 1.04 136.7K
11:20 1.04 1.04 1.04 1.04 7.3K
11:25 1.04 1.04 1.04 1.04 127.0K
13:00 1.04 1.04 1.04 1.04 119.8K
13:10 1.04 1.04 1.04 1.04 220.0K
13:15 1.04 1.04 1.04 1.04 15.8K
13:20 1.04 1.04 1.04 1.04 110.0K
13:25 1.04 1.04 1.04 1.04 15.0K
13:30 1.04 1.04 1.04 1.04 114.3K
13:35 1.04 1.04 1.04 1.04 1.1K
13:40 1.04 1.04 1.04 1.04 73.8K
13:45 1.04 1.04 1.04 1.04 5.2K
13:50 1.04 1.04 1.04 1.04 6.0K
13:55 1.04 1.04 1.04 1.04 243.7K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 58.8K
14:10 1.04 1.04 1.04 1.04 230.9K
14:15 1.04 1.04 1.04 1.04 47.7K
14:20 1.04 1.04 1.04 1.04 374.9K
14:25 1.04 1.04 1.04 1.04 929.8K
14:30 1.04 1.04 1.04 1.04 187.2K
14:35 1.04 1.04 1.04 1.04 119.0K
14:40 1.04 1.04 1.04 1.04 17.7K
14:45 1.04 1.04 1.04 1.04 178.4K
14:50 1.04 1.04 1.04 1.04 794.1K
14:55 1.04 1.04 1.04 1.04 74.3K
15:00 1.04 1.04 1.04 1.04 208.4K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음