China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 1,161.7K
09:35 1.03 1.04 1.03 1.04 942.2K
09:40 1.04 1.04 1.04 1.04 563.8K
09:45 1.04 1.04 1.04 1.04 375.6K
09:50 1.04 1.04 1.04 1.04 365.0K
09:55 1.04 1.04 1.04 1.04 171.1K
10:00 1.04 1.04 1.04 1.04 637.0K
10:05 1.04 1.04 1.04 1.04 437.9K
10:10 1.04 1.04 1.04 1.04 325.4K
10:15 1.04 1.04 1.04 1.04 143.1K
10:20 1.04 1.04 1.04 1.04 201.2K
10:25 1.04 1.04 1.03 1.03 159.5K
10:30 1.04 1.04 1.04 1.04 82.2K
10:35 1.04 1.04 1.03 1.04 135.2K
10:40 1.04 1.04 1.04 1.04 600.2K
10:45 1.04 1.04 1.04 1.04 82.8K
10:50 1.04 1.04 1.03 1.03 170.9K
10:55 1.03 1.03 1.03 1.03 179.3K
11:00 1.03 1.03 1.03 1.03 1,597.6K
11:05 1.03 1.03 1.03 1.03 412.3K
11:10 1.03 1.03 1.03 1.03 389.5K
11:15 1.03 1.03 1.03 1.03 147.2K
11:20 1.03 1.03 1.03 1.03 24.8K
11:25 1.03 1.03 1.03 1.03 39.7K
13:00 1.03 1.04 1.03 1.04 774.4K
13:05 1.04 1.04 1.04 1.04 655.7K
13:10 1.03 1.03 1.03 1.03 49.5K
13:15 1.03 1.03 1.03 1.03 110.4K
13:20 1.03 1.03 1.03 1.03 42.8K
13:25 1.03 1.03 1.03 1.03 8.2K
13:30 1.03 1.03 1.03 1.03 133.1K
13:35 1.03 1.03 1.03 1.03 512.1K
13:40 1.03 1.03 1.03 1.03 46.0K
13:45 1.03 1.03 1.03 1.03 48.4K
13:50 1.03 1.03 1.03 1.03 15.0K
13:55 1.03 1.03 1.03 1.03 100.3K
14:00 1.03 1.03 1.03 1.03 202.2K
14:05 1.03 1.03 1.03 1.03 434.2K
14:10 1.03 1.03 1.03 1.03 67.9K
14:15 1.03 1.03 1.03 1.03 45.9K
14:20 1.03 1.03 1.03 1.03 212.8K
14:25 1.03 1.03 1.03 1.03 33.4K
14:30 1.03 1.03 1.03 1.03 101.4K
14:35 1.03 1.03 1.03 1.03 183.0K
14:40 1.03 1.03 1.03 1.03 362.0K
14:45 1.03 1.03 1.03 1.03 124.6K
14:50 1.03 1.03 1.03 1.03 496.7K
14:55 1.03 1.03 1.03 1.03 286.6K
15:00 1.03 1.03 1.03 1.03 53.3K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음