China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.06 464.0K
09:35 1.06 1.06 1.06 1.06 627.9K
09:40 1.06 1.06 1.06 1.06 469.4K
09:45 1.06 1.06 1.06 1.06 67.8K
09:50 1.06 1.06 1.06 1.06 148.0K
09:55 1.06 1.06 1.06 1.06 562.0K
10:00 1.06 1.06 1.06 1.06 919.9K
10:05 1.06 1.07 1.06 1.07 839.4K
10:10 1.07 1.07 1.07 1.07 1,378.7K
10:15 1.07 1.07 1.07 1.07 420.7K
10:20 1.07 1.07 1.06 1.06 365.0K
10:25 1.06 1.06 1.06 1.06 139.0K
10:30 1.06 1.06 1.06 1.06 149.5K
10:35 1.06 1.07 1.06 1.06 563.5K
10:40 1.06 1.07 1.06 1.07 86.7K
10:45 1.07 1.07 1.07 1.07 23.9K
10:50 1.07 1.07 1.07 1.07 24.0K
10:55 1.07 1.07 1.07 1.07 188.5K
11:00 1.07 1.07 1.07 1.07 180.0K
11:05 1.07 1.07 1.07 1.07 80.0K
11:10 1.06 1.07 1.06 1.07 23.0K
11:15 1.07 1.07 1.06 1.06 11.1K
11:20 1.07 1.07 1.06 1.07 298.2K
11:25 1.06 1.07 1.06 1.07 199.9K
13:00 1.07 1.07 1.06 1.07 934.1K
13:05 1.07 1.07 1.07 1.07 370.1K
13:10 1.06 1.07 1.06 1.07 73.6K
13:15 1.07 1.07 1.06 1.06 306.0K
13:20 1.06 1.07 1.06 1.07 104.1K
13:25 1.07 1.07 1.07 1.07 42.0K
13:30 1.07 1.07 1.06 1.06 298.2K
13:40 1.07 1.07 1.06 1.06 112.5K
13:45 1.06 1.06 1.06 1.06 23.7K
13:50 1.06 1.06 1.06 1.06 19.0K
13:55 1.06 1.06 1.06 1.06 366.6K
14:00 1.06 1.06 1.06 1.06 212.6K
14:05 1.06 1.06 1.06 1.06 539.0K
14:10 1.06 1.06 1.06 1.06 22.4K
14:15 1.06 1.06 1.06 1.06 37.0K
14:20 1.06 1.06 1.06 1.06 18.0K
14:25 1.06 1.06 1.06 1.06 91.8K
14:30 1.06 1.06 1.06 1.06 1,490.2K
14:35 1.06 1.06 1.06 1.06 381.5K
14:40 1.06 1.06 1.06 1.06 401.8K
14:45 1.06 1.06 1.06 1.06 220.5K
14:50 1.06 1.06 1.06 1.06 195.3K
14:55 1.06 1.06 1.06 1.06 433.4K
15:00 1.06 1.06 1.06 1.06 107.3K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음