China Southern CSI Semicon Idsty CstmETF (159325)

159325
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.41 1.43 1.41 1.43 1,249.5K
09:35 1.43 1.44 1.43 1.44 1,623.4K
09:40 1.44 1.44 1.43 1.43 1,798.2K
09:45 1.43 1.44 1.43 1.44 1,439.1K
09:50 1.44 1.44 1.43 1.44 511.2K
09:55 1.44 1.44 1.43 1.43 590.8K
10:00 1.43 1.43 1.43 1.43 491.0K
10:05 1.43 1.43 1.43 1.43 600.5K
10:10 1.43 1.43 1.43 1.43 300.9K
10:15 1.43 1.43 1.43 1.43 366.2K
10:20 1.43 1.44 1.43 1.44 1,261.3K
10:25 1.44 1.44 1.43 1.44 1,105.7K
10:30 1.44 1.44 1.43 1.43 1,382.8K
10:35 1.43 1.43 1.42 1.42 657.9K
10:40 1.42 1.43 1.42 1.43 234.2K
10:45 1.43 1.43 1.43 1.43 259.1K
10:50 1.44 1.44 1.43 1.43 68.5K
10:55 1.43 1.43 1.42 1.43 214.5K
11:00 1.43 1.43 1.43 1.43 323.8K
11:05 1.43 1.43 1.43 1.43 146.5K
11:10 1.43 1.43 1.43 1.43 189.6K
11:15 1.43 1.43 1.43 1.43 835.3K
11:20 1.43 1.44 1.43 1.44 115.0K
11:25 1.44 1.44 1.43 1.43 418.0K
13:00 1.43 1.44 1.43 1.43 607.9K
13:05 1.43 1.43 1.43 1.43 134.8K
13:10 1.43 1.44 1.43 1.44 261.9K
13:15 1.44 1.44 1.44 1.44 407.1K
13:20 1.44 1.44 1.43 1.43 418.8K
13:25 1.43 1.43 1.43 1.43 248.9K
13:30 1.43 1.43 1.43 1.43 141.0K
13:35 1.43 1.43 1.43 1.43 61.9K
13:40 1.43 1.44 1.43 1.44 113.6K
13:45 1.44 1.44 1.43 1.44 281.3K
13:50 1.44 1.44 1.43 1.43 350.0K
13:55 1.43 1.44 1.43 1.44 436.3K
14:00 1.44 1.44 1.44 1.44 175.1K
14:05 1.43 1.43 1.43 1.43 248.9K
14:10 1.43 1.43 1.43 1.43 393.9K
14:15 1.43 1.43 1.43 1.43 184.7K
14:20 1.43 1.43 1.43 1.43 116.4K
14:25 1.43 1.43 1.42 1.42 282.5K
14:30 1.42 1.43 1.42 1.43 583.3K
14:35 1.43 1.43 1.43 1.43 51.0K
14:40 1.43 1.43 1.43 1.43 110.5K
14:45 1.43 1.43 1.43 1.43 409.4K
14:50 1.43 1.43 1.43 1.43 331.6K
14:55 1.43 1.43 1.43 1.43 264.6K
15:00 1.43 1.43 1.43 1.43 59.1K
15:40 1.43 1.43 1.43 1.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음