China Universal Consumer Staples Index ETF (159928)

159928
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.83 0.82 0.83 63,572.0K
09:35 0.83 0.83 0.82 0.83 25,496.0K
09:40 0.83 0.83 0.83 0.83 19,741.4K
09:45 0.83 0.83 0.83 0.83 25,441.9K
09:50 0.83 0.83 0.83 0.83 25,751.2K
09:55 0.83 0.83 0.83 0.83 13,972.3K
10:00 0.83 0.83 0.83 0.83 8,942.3K
10:05 0.83 0.83 0.83 0.83 24,319.9K
10:10 0.83 0.83 0.83 0.83 28,498.2K
10:15 0.83 0.83 0.83 0.83 10,988.2K
10:20 0.83 0.83 0.83 0.83 10,020.2K
10:25 0.83 0.83 0.83 0.83 7,617.5K
10:30 0.83 0.83 0.83 0.83 6,390.8K
10:35 0.83 0.83 0.83 0.83 5,493.7K
10:40 0.83 0.83 0.83 0.83 8,589.1K
10:45 0.83 0.83 0.82 0.82 12,112.8K
10:50 0.82 0.83 0.82 0.83 9,653.4K
10:55 0.83 0.83 0.83 0.83 5,371.9K
11:00 0.83 0.83 0.83 0.83 9,721.0K
11:05 0.83 0.83 0.83 0.83 9,023.5K
11:10 0.83 0.83 0.83 0.83 3,233.1K
11:15 0.83 0.83 0.83 0.83 2,595.1K
11:20 0.83 0.83 0.83 0.83 3,037.5K
11:25 0.83 0.83 0.82 0.83 2,160.2K
11:30 0.82 0.82 0.82 0.82 50.0K
13:00 0.82 0.82 0.82 0.82 15,031.3K
13:05 0.82 0.82 0.82 0.82 15,192.4K
13:10 0.82 0.82 0.82 0.82 11,175.1K
13:15 0.82 0.82 0.82 0.82 7,153.0K
13:20 0.82 0.82 0.82 0.82 17,913.8K
13:25 0.82 0.82 0.82 0.82 10,510.6K
13:30 0.82 0.82 0.82 0.82 9,160.8K
13:35 0.82 0.82 0.82 0.82 8,262.0K
13:40 0.82 0.82 0.82 0.82 5,422.7K
13:45 0.82 0.82 0.82 0.82 5,892.1K
13:50 0.82 0.82 0.82 0.82 2,376.4K
13:55 0.82 0.82 0.82 0.82 3,929.8K
14:00 0.82 0.82 0.82 0.82 2,165.4K
14:05 0.82 0.82 0.82 0.82 2,988.3K
14:10 0.82 0.82 0.82 0.82 7,113.2K
14:15 0.82 0.82 0.82 0.82 898.5K
14:20 0.82 0.82 0.82 0.82 2,731.5K
14:25 0.82 0.82 0.82 0.82 3,031.8K
14:30 0.82 0.82 0.82 0.82 1,426.5K
14:35 0.82 0.82 0.82 0.82 14,243.4K
14:40 0.82 0.82 0.82 0.82 20,596.8K
14:45 0.82 0.82 0.82 0.82 3,895.8K
14:50 0.82 0.82 0.82 0.82 13,852.9K
14:55 0.82 0.82 0.82 0.82 5,165.6K
15:00 0.82 0.82 0.82 0.82 1,473.0K
15:40 0.82 0.82 0.82 0.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음