China Universal Consumer Staples Index ETF (159928)

159928
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.86 0.86 0.86 0.86 66,855.6K
09:35 0.86 0.86 0.86 0.86 70,758.7K
09:40 0.86 0.86 0.86 0.86 43,747.7K
09:45 0.86 0.86 0.86 0.86 29,942.0K
09:50 0.86 0.86 0.86 0.86 15,653.3K
09:55 0.86 0.86 0.86 0.86 37,279.3K
10:00 0.86 0.86 0.86 0.86 22,496.9K
10:05 0.86 0.86 0.85 0.86 37,031.0K
10:10 0.86 0.86 0.86 0.86 16,884.7K
10:15 0.86 0.86 0.86 0.86 9,661.9K
10:20 0.86 0.86 0.86 0.86 13,714.7K
10:25 0.86 0.86 0.86 0.86 6,538.9K
10:30 0.86 0.86 0.86 0.86 61,496.9K
10:35 0.86 0.86 0.86 0.86 19,300.1K
10:40 0.86 0.86 0.86 0.86 19,896.2K
10:45 0.86 0.86 0.86 0.86 41,135.2K
10:50 0.86 0.86 0.86 0.86 12,031.7K
10:55 0.86 0.86 0.86 0.86 9,216.1K
11:00 0.86 0.86 0.86 0.86 7,700.3K
11:05 0.86 0.86 0.86 0.86 9,478.8K
11:10 0.86 0.86 0.86 0.86 6,764.0K
11:15 0.86 0.86 0.86 0.86 12,596.6K
11:20 0.86 0.86 0.85 0.85 34,305.4K
11:25 0.85 0.86 0.85 0.85 18,263.7K
11:30 0.86 0.86 0.86 0.86 58.5K
13:00 0.86 0.86 0.85 0.85 22,898.5K
13:05 0.85 0.85 0.85 0.85 13,157.9K
13:10 0.85 0.85 0.85 0.85 12,437.6K
13:15 0.85 0.85 0.85 0.85 10,278.3K
13:20 0.85 0.85 0.85 0.85 38,371.0K
13:25 0.85 0.85 0.85 0.85 32,447.8K
13:30 0.85 0.85 0.84 0.84 50,962.1K
13:35 0.84 0.85 0.84 0.85 64,384.8K
13:40 0.85 0.85 0.85 0.85 49,365.0K
13:45 0.85 0.85 0.85 0.85 22,674.7K
13:50 0.85 0.85 0.85 0.85 18,772.2K
13:55 0.85 0.85 0.85 0.85 85,626.8K
14:00 0.85 0.85 0.85 0.85 15,684.2K
14:05 0.85 0.85 0.85 0.85 14,657.4K
14:10 0.85 0.85 0.85 0.85 13,788.8K
14:15 0.85 0.85 0.85 0.85 6,637.8K
14:20 0.85 0.85 0.85 0.85 11,467.6K
14:25 0.85 0.85 0.85 0.85 23,245.6K
14:30 0.85 0.85 0.85 0.85 13,297.0K
14:35 0.85 0.85 0.85 0.85 15,040.0K
14:40 0.85 0.86 0.85 0.85 16,541.6K
14:45 0.85 0.86 0.85 0.86 18,511.5K
14:50 0.86 0.86 0.86 0.86 27,080.0K
14:55 0.86 0.86 0.86 0.86 14,027.7K
15:00 0.86 0.86 0.86 0.86 9,670.4K
15:40 0.86 0.86 0.86 0.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음