China Universal CSI A500 ETF (563880)

563880
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.13 1.13 2,227.8K
09:35 1.13 1.13 1.13 1.13 386.0K
09:40 1.13 1.13 1.13 1.13 2,413.9K
09:45 1.13 1.14 1.13 1.14 3,720.2K
09:50 1.13 1.14 1.13 1.14 3,798.1K
09:55 1.14 1.14 1.14 1.14 2,193.4K
10:00 1.14 1.14 1.14 1.14 4,943.4K
10:05 1.14 1.14 1.14 1.14 6,824.1K
10:10 1.14 1.14 1.14 1.14 250.5K
10:15 1.14 1.14 1.14 1.14 2,048.3K
10:20 1.14 1.14 1.14 1.14 4,645.5K
10:25 1.14 1.14 1.14 1.14 9,340.1K
10:30 1.14 1.14 1.14 1.14 6,512.2K
10:35 1.14 1.14 1.14 1.14 3,255.6K
10:40 1.14 1.14 1.14 1.14 10,662.2K
10:45 1.14 1.14 1.14 1.14 9,645.1K
10:50 1.14 1.14 1.14 1.14 663.5K
10:55 1.14 1.14 1.14 1.14 10,239.1K
11:00 1.14 1.14 1.14 1.14 3,047.9K
11:05 1.14 1.14 1.14 1.14 225.3K
11:10 1.14 1.14 1.14 1.14 2,566.8K
11:15 1.14 1.14 1.14 1.14 4,845.7K
11:20 1.14 1.14 1.14 1.14 5,553.9K
11:25 1.14 1.14 1.14 1.14 2,693.0K
13:00 1.14 1.14 1.14 1.14 3,865.3K
13:05 1.14 1.14 1.14 1.14 2,661.7K
13:10 1.14 1.14 1.14 1.14 4,872.1K
13:15 1.14 1.14 1.14 1.14 6.4K
13:20 1.14 1.14 1.14 1.14 158.0K
13:25 1.14 1.15 1.14 1.14 1,063.6K
13:30 1.15 1.15 1.14 1.15 3,791.9K
13:35 1.15 1.15 1.15 1.15 0.2K
13:40 1.15 1.15 1.14 1.15 816.5K
13:45 1.15 1.15 1.15 1.15 456.0K
13:50 1.15 1.15 1.15 1.15 3,228.2K
13:55 1.15 1.15 1.15 1.15 34.9K
14:00 1.15 1.15 1.15 1.15 545.1K
14:05 1.15 1.15 1.15 1.15 75.2K
14:10 1.15 1.15 1.15 1.15 3,673.1K
14:15 1.15 1.15 1.15 1.15 479.7K
14:20 1.15 1.16 1.15 1.16 1,273.2K
14:25 1.16 1.16 1.16 1.16 72.2K
14:30 1.16 1.16 1.16 1.16 2,276.0K
14:35 1.16 1.16 1.16 1.16 249.6K
14:40 1.16 1.16 1.16 1.16 113.5K
14:45 1.16 1.16 1.16 1.16 1,713.1K
14:50 1.16 1.16 1.16 1.16 287.8K
14:55 1.16 1.16 1.16 1.16 756.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음