China Universal CSI AllShareSoftware ETF (159590)

159590
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.07 1.07 68.9K
09:35 1.07 1.07 1.07 1.07 26.5K
09:40 1.07 1.07 1.07 1.07 88.5K
09:45 1.07 1.07 1.06 1.06 167.2K
09:50 1.06 1.07 1.06 1.06 219.5K
09:55 1.06 1.07 1.06 1.07 100.8K
10:00 1.07 1.07 1.07 1.07 12.2K
10:05 1.07 1.07 1.07 1.07 26.9K
10:10 1.07 1.08 1.07 1.08 186.4K
10:15 1.08 1.08 1.08 1.08 1.0K
10:20 1.07 1.08 1.07 1.07 61.0K
10:25 1.07 1.07 1.07 1.07 92.3K
10:30 1.07 1.07 1.07 1.07 25.9K
10:35 1.07 1.07 1.06 1.06 54.1K
10:40 1.06 1.06 1.06 1.06 52.1K
10:45 1.06 1.07 1.06 1.06 232.7K
10:50 1.06 1.06 1.06 1.06 311.4K
10:55 1.06 1.06 1.06 1.06 262.4K
11:00 1.06 1.07 1.06 1.07 101.6K
11:05 1.07 1.07 1.07 1.07 5.4K
11:10 1.07 1.07 1.06 1.06 61.8K
11:20 1.07 1.07 1.06 1.06 23.8K
11:25 1.06 1.06 1.06 1.06 30.1K
13:00 1.06 1.06 1.06 1.06 292.3K
13:05 1.06 1.06 1.06 1.06 134.1K
13:10 1.06 1.06 1.06 1.06 99.5K
13:15 1.06 1.06 1.06 1.06 187.4K
13:20 1.06 1.06 1.06 1.06 51.1K
13:25 1.06 1.07 1.06 1.07 29.3K
13:30 1.07 1.07 1.07 1.07 191.8K
13:35 1.06 1.06 1.06 1.06 5.6K
13:40 1.06 1.07 1.06 1.07 10.3K
13:45 1.06 1.06 1.06 1.06 224.4K
13:50 1.06 1.06 1.06 1.06 106.0K
13:55 1.06 1.06 1.06 1.06 0.2K
14:00 1.06 1.06 1.06 1.06 35.8K
14:05 1.06 1.06 1.06 1.06 2.4K
14:10 1.06 1.06 1.06 1.06 19.6K
14:15 1.06 1.06 1.06 1.06 100.0K
14:20 1.06 1.06 1.06 1.06 108.3K
14:25 1.06 1.06 1.06 1.06 32.7K
14:30 1.06 1.06 1.06 1.06 396.9K
14:35 1.06 1.06 1.05 1.06 124.4K
14:40 1.06 1.06 1.06 1.06 1,170.3K
14:45 1.06 1.06 1.06 1.06 431.9K
14:50 1.06 1.06 1.06 1.06 438.3K
14:55 1.06 1.06 1.06 1.06 40.7K
15:00 1.06 1.06 1.06 1.06 36.8K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음