| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1.05 |
1.06 |
1.01 |
1.01 |
20.4M |
| 2024-12-30 |
1.05 |
1.06 |
1.04 |
1.05 |
2.3M |
| 2024-12-27 |
1.06 |
1.08 |
1.05 |
1.06 |
7.4M |
| 2024-12-26 |
1.04 |
1.07 |
1.04 |
1.06 |
7.0M |
| 2024-12-25 |
1.06 |
1.06 |
1.03 |
1.04 |
10.0M |
| 2024-12-24 |
1.05 |
1.06 |
1.04 |
1.06 |
8.3M |
| 2024-12-23 |
1.09 |
1.09 |
1.05 |
1.05 |
10.0M |
| 2024-12-20 |
1.07 |
1.10 |
1.07 |
1.09 |
10.1M |
| 2024-12-19 |
1.07 |
1.08 |
1.05 |
1.08 |
7.0M |
| 2024-12-18 |
1.06 |
1.07 |
1.05 |
1.07 |
5.3M |
| 2024-12-17 |
1.08 |
1.08 |
1.05 |
1.06 |
6.5M |
| 2024-12-16 |
1.10 |
1.10 |
1.07 |
1.08 |
6.0M |
| 2024-12-13 |
1.12 |
1.12 |
1.10 |
1.10 |
4.8M |
| 2024-12-12 |
1.14 |
1.15 |
1.11 |
1.13 |
7.2M |
| 2024-12-11 |
1.13 |
1.13 |
1.12 |
1.13 |
6.3M |
| 2024-12-10 |
1.15 |
1.17 |
1.13 |
1.13 |
10.4M |
| 2024-12-09 |
1.12 |
1.14 |
1.10 |
1.11 |
6.9M |
| 2024-12-06 |
1.12 |
1.14 |
1.10 |
1.12 |
7.0M |
| 2024-12-05 |
1.08 |
1.12 |
1.08 |
1.12 |
16.3M |
| 2024-12-04 |
1.10 |
1.13 |
1.08 |
1.09 |
10.9M |
| 2024-12-03 |
1.10 |
1.11 |
1.09 |
1.10 |
5.2M |
| 2024-12-02 |
1.09 |
1.11 |
1.09 |
1.11 |
10.2M |
| 2024-11-29 |
1.06 |
1.12 |
1.05 |
1.10 |
17.7M |
| 2024-11-28 |
1.08 |
1.09 |
1.06 |
1.06 |
6.8M |
| 2024-11-27 |
1.03 |
1.08 |
1.01 |
1.08 |
10.0M |
| 2024-11-26 |
1.06 |
1.07 |
1.03 |
1.03 |
9.6M |
| 2024-11-25 |
1.06 |
1.08 |
1.03 |
1.06 |
19.6M |
| 2024-11-22 |
1.10 |
1.12 |
1.06 |
1.06 |
13.6M |
| 2024-11-21 |
1.07 |
1.11 |
1.07 |
1.09 |
11.5M |
| 2024-11-20 |
1.05 |
1.08 |
1.04 |
1.07 |
10.2M |
| 2024-11-19 |
1.03 |
1.05 |
1.01 |
1.05 |
13.0M |
| 2024-11-18 |
1.09 |
1.10 |
1.02 |
1.03 |
13.2M |
| 2024-11-15 |
1.13 |
1.16 |
1.09 |
1.09 |
21.7M |
| 2024-11-14 |
1.16 |
1.17 |
1.13 |
1.13 |
17.5M |
| 2024-11-13 |
1.14 |
1.17 |
1.12 |
1.16 |
23.4M |
| 2024-11-12 |
1.17 |
1.17 |
1.13 |
1.14 |
36.9M |
| 2024-11-11 |
1.11 |
1.16 |
1.11 |
1.16 |
37.1M |
| 2024-11-08 |
1.11 |
1.14 |
1.11 |
1.11 |
51.9M |
| 2024-11-07 |
1.05 |
1.11 |
1.03 |
1.11 |
88.4M |
| 2024-11-06 |
1.06 |
1.09 |
1.05 |
1.06 |
181.8M |