마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 129.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 280.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 221.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 69.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 370.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 354.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 484.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 183.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 251.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 203.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 54.8K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 7.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 13.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 63.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 83.7K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 5.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 124.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 18.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 163.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 62.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 156.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 96.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 56.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 275.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 33.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 120.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 322.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 505.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 148.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |