마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 229.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 317.4K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 314.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 455.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 133.6K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 261.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 251.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 59.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 79.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 34.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 182.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 39.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 112.3K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 152.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 725.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 221.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 94.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 150.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 130.5K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.06 | 213.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 79.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 31.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 52.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 65.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,157.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 268.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,395.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 63.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 706.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 421.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 206.3K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 35.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 106.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 107.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 158.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 326.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 126.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 178.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |